Nov 21 2008 |
5943 |
467.53 |
Nov 14 2008 |
6925 |
497.6 |
Nov 07 2008 |
7302 |
510.82 |
Oct 31 2008 |
6826 |
510.82 |
Oct 24 2008 |
6657 |
510.82 |
Oct 17 2008 |
6330 |
519.33 |
Oct 10 2008 |
6054 |
517.44 |
Oct 03 2008 |
5887 |
529.92 |
Sep 26 2008 |
5507 |
529.92 |
Sep 19 2008 |
5437 |
529.92 |
Feb 01 2008 |
5186 |
529.92 |
Dec 12 2007 |
5068 |
529.92 |
Dec 07 2007 |
5032 |
529.92 |
Nov 30 2007 |
4914 |
529.92 |
Nov 23 2007 |
5114 |
541.8 |
Nov 16 2007 |
5348 |
545.33 |
Nov 09 2007 |
5324 |
548.02 |
Nov 02 2007 |
5180 |
548.02 |
Oct 26 2007 |
5101 |
548.02 |
Oct 19 2007 |
4596 |
528.49 |
Oct 12 2007 |
4105 |
506.32 |
Oct 05 2007 |
3027 |
464.83 |
Sep 28 2007 |
3075 |
468.68 |
Sep 21 2007 |
2921 |
470.37 |
Sep 14 2007 |
2839 |
470.37 |
Aug 24 2007 |
2775 |
470.37 |
Dec 14 2006 |
2602 |
470.37 |
Dec 08 2006 |
2580 |
470.37 |
Dec 01 2006 |
2522 |
470.37 |
Nov 24 2006 |
2467 |
470.37 |
Nov 17 2006 |
2232 |
470.37 |
Nov 10 2006 |
2166 |
470.37 |
Nov 03 2006 |
2001 |
470.37 |
Oct 27 2006 |
1877 |
470.37 |
Oct 20 2006 |
1655 |
465.06 |
Oct 13 2006 |
1443 |
475.9 |
Oct 06 2006 |
1153 |
475.9 |
Sep 29 2006 |
745 |
475.43 |