| Dec 22 2022 |
7085 |
487 |
| Dec 15 2022 |
7018 |
487 |
| Dec 08 2022 |
7044 |
487 |
| Dec 01 2022 |
6967 |
487 |
| Nov 24 2022 |
6955 |
487 |
| Nov 17 2022 |
6868 |
487 |
| Nov 10 2022 |
6861 |
487 |
| Nov 03 2022 |
6721 |
487 |
| Oct 27 2022 |
6437 |
487 |
| Oct 20 2022 |
6468 |
487 |
| Oct 13 2022 |
6442 |
487 |
| Oct 06 2022 |
6143 |
487 |
| Sep 29 2022 |
5969 |
487 |
| Sep 22 2022 |
5931 |
487 |
| Sep 15 2022 |
5870 |
487 |
| Sep 08 2022 |
5740 |
487 |
| Sep 01 2022 |
5737 |
487 |
| Aug 25 2022 |
5718 |
487 |
| Aug 18 2022 |
5714 |
487 |
| Aug 11 2022 |
5711 |
487 |
| Aug 04 2022 |
5689 |
487 |
| Jul 28 2022 |
5689 |
487 |
| Jul 21 2022 |
5689 |
487 |
| Jul 14 2022 |
5689 |
487 |
| Jul 07 2022 |
5689 |
487 |
| Jun 30 2022 |
5689 |
487 |
| Jun 23 2022 |
5697 |
487 |
| Jun 16 2022 |
5697 |
487 |
| Jun 09 2022 |
5700 |
487 |
| Jun 02 2022 |
5700 |
487 |
| May 26 2022 |
5696 |
487 |
| May 19 2022 |
5696 |
487 |
| May 12 2022 |
5696 |
487 |
| May 05 2022 |
5696 |
487 |
| Apr 28 2022 |
5698 |
487 |
| Apr 21 2022 |
5698 |
487 |
| Apr 14 2022 |
5698 |
487 |
| Apr 07 2022 |
5698 |
487 |
| Mar 31 2022 |
5698 |
487 |
| Mar 24 2022 |
5699 |
487 |
| Mar 17 2022 |
5689 |
487 |
| Mar 10 2022 |
5689 |
487 |
| Mar 03 2022 |
5689 |
487 |
| Feb 24 2022 |
5670 |
487 |
| Feb 17 2022 |
5684 |
487 |
| Feb 10 2022 |
5686 |
487 |
| Feb 03 2022 |
5682 |
487 |
| Jan 27 2022 |
5693 |
487 |
| Jan 20 2022 |
5571 |
487 |
| Jan 13 2022 |
5576 |
487 |
| Jan 06 2022 |
6018 |
487 |
| Dec 30 2021 |
6027 |
487 |
| Dec 23 2021 |
6040 |
487 |
| Dec 16 2021 |
6180 |
487 |
| Dec 09 2021 |
6422 |
487 |
| Oct 14 2021 |
8907 |
521.84 |
| Oct 07 2021 |
8878 |
534.2 |
| Sep 30 2021 |
8756 |
534.2 |
| Sep 23 2021 |
8444 |
534.2 |
| Sep 16 2021 |
8286 |
534.2 |
| Sep 09 2021 |
8177 |
534.2 |
| Sep 02 2021 |
8232 |
534.2 |
| Aug 26 2021 |
8116 |
534.2 |
| Aug 19 2021 |
8133 |
534.2 |
| Aug 12 2021 |
8123 |
534.2 |
| Aug 05 2021 |
8221 |
534.2 |
| Jul 29 2021 |
8283 |
534.2 |
| Jun 03 2021 |
7028 |
534.2 |
| Oct 16 2020 |
15556 |
521.84 |
| Oct 09 2020 |
14471 |
493.86 |
| Oct 02 2020 |
15000 |
493.86 |
| Sep 25 2020 |
15359 |
493.86 |
| Sep 18 2020 |
15807 |
493.86 |
| Sep 11 2020 |
16096 |
493.86 |
| Sep 04 2020 |
16388 |
493.86 |
| Aug 28 2020 |
16525 |
493.86 |
| Aug 21 2020 |
16576 |
493.86 |
| Aug 14 2020 |
16596 |
493.86 |
| Aug 07 2020 |
16732 |
493.86 |
| Jul 31 2020 |
16805 |
493.86 |
| Jul 24 2020 |
16805 |
493.86 |
| Jul 17 2020 |
16834 |
493.86 |
| Jul 10 2020 |
16869 |
493.86 |
| Jul 03 2020 |
16938 |
493.86 |
| Jun 26 2020 |
16938 |
493.86 |
| Jun 19 2020 |
16938 |
493.86 |
| Jun 12 2020 |
16944 |
493.86 |
| Jun 05 2020 |
16973 |
493.86 |
| May 29 2020 |
17000 |
493.86 |
| May 22 2020 |
17043 |
493.86 |
| May 15 2020 |
17043 |
493.86 |
| May 08 2020 |
17053 |
493.86 |
| May 01 2020 |
17064 |
493.86 |
| Apr 24 2020 |
17118 |
493.86 |
| Apr 17 2020 |
17119 |
493.86 |
| Apr 10 2020 |
17119 |
493.86 |
| Apr 03 2020 |
17119 |
493.86 |
| Mar 27 2020 |
17119 |
493.86 |
| Mar 20 2020 |
17133 |
493.86 |
| Mar 13 2020 |
17133 |
493.86 |
| Mar 06 2020 |
17133 |
493.86 |
| Feb 28 2020 |
17107 |
493.86 |
| Feb 21 2020 |
17164 |
493.86 |
| Feb 14 2020 |
17173 |
493.86 |
| Feb 07 2020 |
17197 |
493.86 |
| Jan 31 2020 |
17217 |
493.86 |
| Jan 24 2020 |
16840 |
493.86 |
| Jan 17 2020 |
16883 |
493.86 |
| Jan 10 2020 |
17572 |
493.86 |
| Jan 03 2020 |
17449 |
493.86 |
| Dec 27 2019 |
17469 |
493.86 |
| Dec 20 2019 |
17501 |
493.86 |
| Dec 13 2019 |
17575 |
493.86 |
| Dec 06 2019 |
17442 |
493.86 |
| Nov 29 2019 |
17844 |
493.86 |
| Nov 22 2019 |
17944 |
493.86 |
| Nov 15 2019 |
18138 |
493.86 |
| Nov 08 2019 |
20265 |
515.38 |
| Nov 01 2019 |
20397 |
515.38 |
| Oct 25 2019 |
20449 |
515.38 |
| Oct 18 2019 |
19737 |
512.15 |
| Oct 11 2019 |
24014 |
558.42 |
| Oct 04 2019 |
24063 |
558.42 |
| Sep 27 2019 |
23998 |
558.42 |
| Sep 20 2019 |
23707 |
558.42 |
| Sep 13 2019 |
23609 |
558.42 |
| Sep 06 2019 |
23133 |
558.42 |
| Aug 30 2019 |
23211 |
558.42 |
| Aug 23 2019 |
23235 |
558.42 |
| Aug 16 2019 |
23030 |
558.42 |
| Aug 09 2019 |
23030 |
558.42 |
| Aug 02 2019 |
23042 |
558.42 |
| Jul 26 2019 |
23057 |
558.42 |
| Jul 19 2019 |
23072 |
558.42 |
| Jul 12 2019 |
23117 |
558.42 |
| Jul 05 2019 |
23132 |
558.42 |
| Jun 28 2019 |
23184 |
558.42 |
| Jun 21 2019 |
23214 |
558.42 |
| Jun 14 2019 |
23209 |
558.42 |
| Jun 07 2019 |
23187 |
558.42 |
| May 31 2019 |
23223 |
558.42 |
| May 24 2019 |
23227 |
558.42 |
| May 17 2019 |
23266 |
558.42 |
| May 10 2019 |
23255 |
558.42 |
| May 03 2019 |
23276 |
558.42 |
| Apr 26 2019 |
23272 |
558.42 |
| Apr 19 2019 |
23271 |
558.42 |
| Apr 12 2019 |
23281 |
558.42 |
| Apr 05 2019 |
23281 |
558.42 |
| Mar 29 2019 |
23282 |
558.42 |
| Mar 22 2019 |
23267 |
558.42 |
| Mar 15 2019 |
23276 |
558.42 |
| Mar 08 2019 |
23191 |
558.42 |
| Mar 01 2019 |
23197 |
558.42 |
| Feb 22 2019 |
23190 |
558.42 |
| Feb 15 2019 |
23190 |
558.42 |
| Feb 08 2019 |
23151 |
558.42 |
| Feb 01 2019 |
23178 |
558.42 |
| Jan 25 2019 |
23193 |
558.42 |
| Jan 18 2019 |
22681 |
558.42 |
| Jan 11 2019 |
23389 |
558.42 |
| Jan 04 2019 |
23531 |
558.42 |
| Dec 28 2018 |
23457 |
558.42 |
| Dec 21 2018 |
23291 |
558.42 |
| Dec 14 2018 |
23453 |
558.42 |
| Dec 07 2018 |
23722 |
558.42 |
| Nov 30 2018 |
24028 |
558.42 |
| Nov 23 2018 |
24289 |
558.42 |
| Nov 02 2018 |
22882 |
532.44 |
| Oct 26 2018 |
19571 |
499.37 |
| Oct 19 2018 |
20836 |
510.93 |
| Oct 12 2018 |
20699 |
510.93 |
| Oct 05 2018 |
20407 |
510.93 |
| Sep 28 2018 |
20458 |
510.93 |
| Sep 21 2018 |
20467 |
510.93 |
| Sep 14 2018 |
20218 |
510.93 |
| Sep 07 2018 |
20067 |
510.93 |
| Aug 31 2018 |
19891 |
510.93 |
| Aug 24 2018 |
19810 |
510.93 |
| Aug 17 2018 |
19797 |
510.93 |
| Aug 10 2018 |
19808 |
510.93 |
| Aug 03 2018 |
19834 |
510.93 |
| Jul 27 2018 |
19848 |
510.93 |
| Jul 20 2018 |
19869 |
510.93 |
| Jul 13 2018 |
19871 |
510.93 |
| Jul 06 2018 |
19840 |
510.93 |
| Jun 29 2018 |
19906 |
510.93 |
| Jun 22 2018 |
19906 |
510.93 |
| Jun 15 2018 |
19929 |
510.93 |
| Jun 08 2018 |
19964 |
510.93 |
| Jun 01 2018 |
19948 |
510.93 |
| May 25 2018 |
19970 |
510.93 |
| May 18 2018 |
19930 |
510.93 |
| May 11 2018 |
19959 |
510.93 |
| May 04 2018 |
20049 |
510.93 |
| Apr 27 2018 |
20038 |
510.93 |
| Apr 20 2018 |
20093 |
510.93 |
| Apr 13 2018 |
20086 |
510.93 |
| Apr 06 2018 |
20086 |
510.93 |
| Mar 30 2018 |
20088 |
510.93 |
| Mar 23 2018 |
20088 |
510.93 |
| Mar 16 2018 |
20074 |
510.93 |
| Mar 09 2018 |
20074 |
510.93 |
| Mar 02 2018 |
20082 |
510.93 |
| Feb 23 2018 |
20074 |
510.93 |
| Feb 16 2018 |
20092 |
510.93 |
| Feb 09 2018 |
20084 |
510.93 |
| Feb 02 2018 |
20100 |
510.93 |
| Jan 26 2018 |
20132 |
510.93 |
| Jan 19 2018 |
20070 |
510.93 |
| Jan 12 2018 |
19631 |
510.93 |
| Jan 05 2018 |
19863 |
510.93 |
| Dec 29 2017 |
19925 |
510.93 |
| Dec 22 2017 |
19910 |
510.93 |
| Dec 15 2017 |
19451 |
506.36 |
| Dec 08 2017 |
19830 |
506.36 |
| Dec 01 2017 |
19109 |
497.74 |
| Nov 24 2017 |
17500 |
481.43 |
| Nov 17 2017 |
16054 |
466.58 |
| Nov 10 2017 |
16024 |
462.62 |
| Nov 03 2017 |
15440 |
457.12 |
| Oct 27 2017 |
15515 |
458.09 |
| Oct 20 2017 |
15495 |
458.09 |
| Oct 13 2017 |
15303 |
458.09 |
| Oct 06 2017 |
15155 |
458.09 |
| Sep 29 2017 |
15160 |
458.09 |
| Sep 22 2017 |
15105 |
458.09 |
| Sep 15 2017 |
15147 |
458.09 |
| Sep 08 2017 |
14987 |
458.09 |
| Sep 01 2017 |
15004 |
458.09 |
| Aug 25 2017 |
15018 |
458.09 |
| Aug 18 2017 |
15051 |
458.09 |
| Aug 11 2017 |
14973 |
458.09 |
| Aug 04 2017 |
14993 |
458.09 |
| Jul 28 2017 |
14992 |
458.09 |
| Jul 21 2017 |
15011 |
458.09 |
| Jul 14 2017 |
15017 |
458.09 |
| Jul 07 2017 |
15011 |
458.09 |
| Jun 30 2017 |
15020 |
458.09 |
| Jun 23 2017 |
15020 |
458.09 |
| Jun 16 2017 |
15017 |
458.09 |
| Jun 09 2017 |
14992 |
458.09 |
| Jun 02 2017 |
14991 |
458.09 |
| May 26 2017 |
14846 |
458.09 |
| May 19 2017 |
14869 |
458.09 |
| May 12 2017 |
14816 |
458.09 |
| May 05 2017 |
14774 |
458.09 |
| Apr 28 2017 |
14750 |
458.09 |
| Apr 21 2017 |
14729 |
458.09 |
| Apr 14 2017 |
14749 |
458.09 |
| Apr 07 2017 |
14750 |
458.09 |
| Mar 31 2017 |
14750 |
458.09 |
| Mar 24 2017 |
14750 |
458.09 |
| Mar 17 2017 |
14741 |
458.09 |
| Mar 10 2017 |
14758 |
458.09 |
| Mar 03 2017 |
14758 |
458.09 |
| Feb 24 2017 |
14763 |
458.09 |
| Feb 17 2017 |
14775 |
458.09 |
| Feb 10 2017 |
14795 |
458.09 |
| Feb 03 2017 |
14789 |
458.09 |
| Jan 27 2017 |
14796 |
458.09 |
| Jan 20 2017 |
14819 |
458.09 |
| Jan 13 2017 |
14837 |
458.09 |
| Jan 06 2017 |
15070 |
458.09 |
| Dec 30 2016 |
15135 |
458.09 |
| Dec 23 2016 |
15135 |
458.09 |
| Dec 16 2016 |
15177 |
458.09 |
| Dec 09 2016 |
15238 |
458.09 |
| Dec 02 2016 |
15568 |
458.09 |
| Nov 25 2016 |
16051 |
463.21 |
| Nov 18 2016 |
16297 |
463.76 |
| Nov 11 2016 |
17983 |
476.5 |
| Apr 12 2016 |
21316 |
521.45 |
| Apr 05 2016 |
21316 |
521.45 |
| Mar 29 2016 |
21316 |
521.45 |
| Mar 22 2016 |
21302 |
521.45 |
| Mar 15 2016 |
21300 |
521.45 |
| Mar 08 2016 |
21322 |
521.45 |
| Mar 01 2016 |
21318 |
521.45 |
| Feb 23 2016 |
21315 |
521.45 |
| Feb 16 2016 |
21245 |
521.45 |
| Feb 09 2016 |
21245 |
521.45 |
| Feb 02 2016 |
21184 |
521.45 |
| Jan 26 2016 |
21224 |
521.45 |
| Jan 19 2016 |
21229 |
521.45 |
| Jan 12 2016 |
20783 |
521.45 |
| Jan 05 2016 |
21218 |
521.45 |
| Dec 29 2015 |
21245 |
521.45 |
| Dec 22 2015 |
21065 |
521.45 |
| Dec 15 2015 |
20953 |
521.45 |
| Dec 08 2015 |
21261 |
521.45 |
| Dec 01 2015 |
21351 |
521.45 |
| Nov 24 2015 |
21152 |
521.45 |
| Nov 17 2015 |
20826 |
521.45 |
| Nov 10 2015 |
20854 |
521.45 |
| Nov 03 2015 |
20883 |
521.45 |
| Oct 27 2015 |
20949 |
521.45 |
| Oct 20 2015 |
20940 |
521.45 |
| Oct 13 2015 |
20273 |
521.45 |
| Oct 06 2015 |
20241 |
521.45 |
| Sep 29 2015 |
20253 |
521.45 |
| Sep 22 2015 |
9178 |
521.45 |
| Sep 15 2015 |
14752 |
521.45 |
| Sep 14 2015 |
19561 |
521.45 |
| Sep 07 2015 |
19518 |
521.45 |
| Aug 31 2015 |
16501 |
491.16 |
| Aug 24 2015 |
16416 |
491.16 |
| Aug 17 2015 |
16440 |
491.16 |
| Aug 10 2015 |
16452 |
491.16 |
| Aug 03 2015 |
16451 |
491.16 |
| Jul 27 2015 |
16451 |
491.16 |
| Jul 20 2015 |
16450 |
491.16 |
| Jul 13 2015 |
16450 |
491.16 |
| Jul 06 2015 |
16450 |
491.16 |
| Jun 29 2015 |
16450 |
491.16 |
| Jun 22 2015 |
16450 |
491.16 |
| Jun 15 2015 |
16450 |
491.16 |
| Jun 08 2015 |
16562 |
491.16 |
| Jun 01 2015 |
16562 |
491.16 |
| May 25 2015 |
16562 |
491.16 |
| May 18 2015 |
16562 |
491.16 |
| May 11 2015 |
16562 |
491.16 |
| May 04 2015 |
16562 |
491.16 |
| Apr 27 2015 |
15025 |
476.02 |
| Apr 20 2015 |
15011 |
476.02 |
| Apr 13 2015 |
15011 |
476.02 |
| Apr 06 2015 |
15035 |
476.02 |
| Mar 30 2015 |
15035 |
476.02 |
| Mar 23 2015 |
15054 |
476.02 |
| Mar 16 2015 |
15044 |
476.02 |
| Mar 09 2015 |
15043 |
476.02 |
| Mar 02 2015 |
15032 |
476.02 |
| Feb 23 2015 |
14925 |
476.02 |
| Feb 16 2015 |
14912 |
476.02 |
| Feb 09 2015 |
14924 |
476.02 |
| Feb 02 2015 |
14928 |
476.02 |
| Jan 26 2015 |
14910 |
476.02 |
| Jan 19 2015 |
14890 |
476.02 |
| Jan 12 2015 |
14768 |
476.02 |
| Jan 05 2015 |
15065 |
476.02 |
| Dec 29 2014 |
15059 |
476.02 |
| Dec 22 2014 |
15107 |
476.02 |
| Dec 15 2014 |
14847 |
476.02 |
| Dec 08 2014 |
14990 |
476.02 |
| Dec 01 2014 |
15052 |
476.02 |
| Nov 24 2014 |
15083 |
476.02 |
| Nov 17 2014 |
15200 |
476.02 |
| Nov 10 2014 |
15295 |
476.02 |
| Nov 03 2014 |
15193 |
476.02 |
| Oct 27 2014 |
15203 |
476.02 |
| Oct 20 2014 |
15368 |
476.02 |
| Oct 13 2014 |
15260 |
476.02 |
| Oct 06 2014 |
15041 |
476.02 |
| Sep 29 2014 |
15224 |
476.02 |
| Sep 22 2014 |
15061 |
473.21 |
| Sep 15 2014 |
14951 |
473.21 |
| Sep 08 2014 |
14313 |
467.59 |
| Sep 01 2014 |
14382 |
467.59 |
| Aug 25 2014 |
14392 |
467.59 |
| Aug 18 2014 |
14400 |
467.59 |
| Aug 11 2014 |
14400 |
467.59 |
| Aug 04 2014 |
14400 |
467.59 |
| Jul 28 2014 |
14400 |
467.59 |
| Jul 21 2014 |
14418 |
467.59 |
| Jul 14 2014 |
14418 |
467.59 |
| Jul 07 2014 |
14418 |
467.59 |
| Jun 30 2014 |
14418 |
467.59 |
| Jun 23 2014 |
14418 |
467.59 |
| Jun 16 2014 |
14418 |
467.59 |
| Jun 09 2014 |
14418 |
467.59 |
| Jun 02 2014 |
14418 |
467.59 |
| May 26 2014 |
14418 |
467.59 |
| May 19 2014 |
14418 |
467.59 |
| May 12 2014 |
14418 |
467.59 |
| May 05 2014 |
14418 |
467.59 |
| Apr 28 2014 |
14419 |
467.59 |
| Apr 21 2014 |
14419 |
467.59 |
| Apr 14 2014 |
14444 |
467.59 |
| Apr 07 2014 |
14444 |
467.59 |
| Mar 31 2014 |
14445 |
467.59 |
| Mar 24 2014 |
14445 |
467.59 |
| Mar 17 2014 |
14445 |
467.59 |
| Mar 10 2014 |
14445 |
467.59 |
| Mar 03 2014 |
14445 |
467.59 |
| Feb 24 2014 |
14440 |
467.59 |
| Feb 17 2014 |
14454 |
467.59 |
| Feb 10 2014 |
14453 |
467.59 |
| Feb 03 2014 |
14441 |
467.59 |
| Jan 27 2014 |
14503 |
467.59 |
| Jan 20 2014 |
14463 |
467.59 |
| Jan 13 2014 |
19613 |
521.18 |
| Jan 06 2014 |
19556 |
521.18 |
| Dec 30 2013 |
19699 |
521.18 |
| Dec 23 2013 |
19479 |
521.18 |
| Dec 16 2013 |
19284 |
521.18 |
| Dec 09 2013 |
19323 |
521.18 |
| Dec 02 2013 |
19520 |
521.18 |
| Nov 25 2013 |
19836 |
521.18 |
| Nov 18 2013 |
19941 |
521.18 |
| Nov 11 2013 |
23478 |
558.38 |
| Nov 04 2013 |
23375 |
558.38 |
| Oct 28 2013 |
23150 |
558.38 |
| Oct 21 2013 |
26265 |
603.78 |
| Oct 14 2013 |
26293 |
603.78 |
| Oct 07 2013 |
25899 |
603.78 |
| Sep 30 2013 |
25740 |
603.78 |
| Sep 23 2013 |
25671 |
603.78 |
| Sep 16 2013 |
25350 |
603.78 |
| Sep 09 2013 |
25188 |
603.78 |
| Sep 02 2013 |
25381 |
603.78 |
| Aug 26 2013 |
25319 |
603.78 |
| Aug 19 2013 |
25341 |
603.78 |
| Aug 12 2013 |
25341 |
603.78 |
| Aug 05 2013 |
25343 |
603.78 |
| Jul 29 2013 |
25344 |
603.78 |
| Jul 22 2013 |
25389 |
603.78 |
| Jul 15 2013 |
25389 |
603.78 |
| Jul 08 2013 |
25389 |
603.78 |
| Jul 01 2013 |
25389 |
603.78 |
| Jun 24 2013 |
25390 |
603.78 |
| Jun 17 2013 |
25390 |
603.78 |
| Jun 10 2013 |
25390 |
603.78 |
| Jun 03 2013 |
25390 |
603.78 |
| May 27 2013 |
25390 |
603.78 |
| May 20 2013 |
25390 |
603.78 |
| May 13 2013 |
25390 |
603.78 |
| May 06 2013 |
25390 |
603.78 |
| Apr 29 2013 |
25390 |
603.78 |
| Apr 22 2013 |
25352 |
603.78 |
| Apr 15 2013 |
25360 |
603.78 |
| Apr 08 2013 |
25360 |
603.78 |
| Apr 01 2013 |
25360 |
603.78 |
| Mar 25 2013 |
25345 |
603.78 |
| Mar 18 2013 |
25345 |
603.78 |
| Mar 11 2013 |
25345 |
603.78 |
| Mar 04 2013 |
25345 |
603.78 |
| Feb 25 2013 |
25345 |
603.78 |
| Feb 18 2013 |
25345 |
603.78 |
| Feb 11 2013 |
25354 |
603.78 |
| Feb 04 2013 |
25320 |
603.78 |
| Jan 28 2013 |
25371 |
603.78 |
| Jan 21 2013 |
27438 |
632.79 |
| Jan 14 2013 |
27563 |
632.79 |
| Jan 07 2013 |
27516 |
632.79 |
| Dec 31 2012 |
27500 |
632.79 |
| Dec 24 2012 |
27512 |
632.79 |
| Dec 17 2012 |
27480 |
632.79 |
| Dec 10 2012 |
27214 |
632.79 |
| Dec 03 2012 |
27496 |
632.79 |
| Nov 26 2012 |
27343 |
632.79 |
