Oct 11 2019 |
15273 |
463.03 |
Oct 04 2019 |
15368 |
463.03 |
Sep 27 2019 |
15354 |
463.03 |
Sep 20 2019 |
15136 |
463.03 |
Sep 13 2019 |
15144 |
463.03 |
Sep 06 2019 |
14814 |
463.03 |
Aug 30 2019 |
14859 |
463.03 |
Aug 23 2019 |
14878 |
463.03 |
Aug 16 2019 |
14766 |
463.03 |
Aug 09 2019 |
14766 |
463.03 |
Aug 02 2019 |
14775 |
463.03 |
Jul 26 2019 |
14777 |
463.03 |
Jul 19 2019 |
14792 |
463.03 |
Jul 12 2019 |
14824 |
463.03 |
Jul 05 2019 |
14833 |
463.03 |
Jun 28 2019 |
14863 |
463.03 |
Jun 21 2019 |
14884 |
463.03 |
Jun 14 2019 |
14879 |
463.03 |
Jun 07 2019 |
14858 |
463.03 |
May 31 2019 |
14880 |
463.03 |
May 24 2019 |
14880 |
463.03 |
May 17 2019 |
14910 |
463.03 |
May 10 2019 |
14904 |
463.03 |
May 03 2019 |
14917 |
463.03 |
Apr 26 2019 |
14912 |
463.03 |
Apr 19 2019 |
14911 |
463.03 |
Apr 12 2019 |
14911 |
463.03 |
Apr 05 2019 |
14911 |
463.03 |
Mar 29 2019 |
14912 |
463.03 |
Mar 22 2019 |
14902 |
463.03 |
Mar 15 2019 |
14909 |
463.03 |
Mar 08 2019 |
14834 |
463.03 |
Mar 01 2019 |
14840 |
463.03 |
Feb 22 2019 |
14834 |
463.03 |
Feb 15 2019 |
14848 |
463.03 |
Feb 08 2019 |
14831 |
463.03 |
Feb 01 2019 |
14855 |
463.03 |
Jan 25 2019 |
14862 |
463.03 |
Jan 18 2019 |
14426 |
463.03 |
Jan 11 2019 |
15013 |
463.03 |
Jan 04 2019 |
15107 |
463.03 |
Dec 28 2018 |
15099 |
463.03 |
Dec 21 2018 |
15007 |
463.03 |
Dec 14 2018 |
15080 |
463.03 |
Dec 07 2018 |
15266 |
463.03 |
Nov 30 2018 |
15497 |
463.03 |
Nov 23 2018 |
15664 |
463.03 |
Nov 16 2018 |
15940 |
463.03 |
Nov 09 2018 |
16033 |
463.03 |
Nov 02 2018 |
16086 |
463.03 |
Oct 26 2018 |
15841 |
463.03 |
Oct 19 2018 |
15857 |
463.03 |
Dec 15 2017 |
25418 |
575.25 |
Dec 08 2017 |
25855 |
575.25 |
Dec 01 2017 |
26140 |
575.25 |
Nov 24 2017 |
26192 |
575.25 |
Nov 17 2017 |
26516 |
575.25 |
Nov 10 2017 |
27260 |
575.25 |
Nov 03 2017 |
27371 |
575.25 |
Oct 27 2017 |
27501 |
575.25 |
Oct 20 2017 |
27463 |
575.25 |
Oct 13 2017 |
27171 |
575.25 |
Oct 06 2017 |
26874 |
575.25 |
Sep 29 2017 |
26793 |
575.25 |
Sep 22 2017 |
26681 |
575.25 |
Sep 15 2017 |
26603 |
575.25 |
Sep 08 2017 |
26319 |
575.25 |
Sep 01 2017 |
26358 |
575.25 |
Aug 25 2017 |
26347 |
575.25 |
Aug 18 2017 |
26379 |
575.25 |
Aug 11 2017 |
26238 |
575.25 |
Aug 04 2017 |
26269 |
575.25 |
Jul 28 2017 |
26266 |
575.25 |
Jul 21 2017 |
26297 |
575.25 |
Jul 14 2017 |
26295 |
575.25 |
Jul 07 2017 |
26287 |
575.25 |
Jun 30 2017 |
26296 |
575.25 |
Jun 23 2017 |
26293 |
575.25 |
Jun 16 2017 |
26294 |
575.25 |
Jun 09 2017 |
26266 |
575.25 |
Jun 02 2017 |
26273 |
575.25 |
May 26 2017 |
26064 |
575.25 |
May 19 2017 |
26109 |
575.25 |
May 12 2017 |
26046 |
575.25 |
May 05 2017 |
25943 |
575.25 |
Apr 28 2017 |
25904 |
575.25 |
Apr 21 2017 |
25873 |
575.25 |
Apr 14 2017 |
25916 |
575.25 |
Apr 07 2017 |
25917 |
575.25 |
Mar 31 2017 |
25916 |
575.25 |
Mar 24 2017 |
25918 |
575.25 |
Mar 17 2017 |
25909 |
575.25 |
Mar 10 2017 |
25926 |
575.25 |
Mar 03 2017 |
25926 |
575.25 |
Feb 24 2017 |
25931 |
575.25 |
Feb 17 2017 |
25949 |
575.25 |
Feb 10 2017 |
25975 |
575.25 |
Feb 03 2017 |
25968 |
575.25 |
Jan 27 2017 |
25934 |
575.25 |
Jan 20 2017 |
25948 |
575.25 |
Jan 13 2017 |
25979 |
575.25 |
Jan 06 2017 |
26299 |
575.25 |
Dec 30 2016 |
26395 |
575.25 |
Dec 23 2016 |
26386 |
575.25 |
Oct 07 2016 |
16926 |
468.32 |
Sep 30 2016 |
16930 |
468.32 |
Sep 23 2016 |
16620 |
468.32 |
Sep 16 2016 |
16318 |
468.32 |
Sep 09 2016 |
16177 |
468.32 |
Sep 02 2016 |
16116 |
468.32 |
Aug 26 2016 |
16141 |
468.32 |
Aug 19 2016 |
15808 |
468.32 |
Aug 12 2016 |
15796 |
468.32 |
Aug 05 2016 |
15814 |
468.32 |
Jul 29 2016 |
15815 |
468.32 |
Jul 22 2016 |
15791 |
468.32 |
Jun 28 2016 |
15793 |
468.32 |
Jun 21 2016 |
15850 |
468.32 |
Jun 14 2016 |
15850 |
468.32 |
Jun 07 2016 |
15851 |
468.32 |
May 31 2016 |
15861 |
468.32 |
May 24 2016 |
15861 |
468.32 |
May 17 2016 |
15846 |
468.32 |
May 10 2016 |
15846 |
468.32 |
May 03 2016 |
15847 |
468.32 |
Apr 26 2016 |
15847 |
468.32 |
Apr 19 2016 |
15827 |
468.32 |
Apr 12 2016 |
15864 |
468.32 |
Apr 05 2016 |
15864 |
468.32 |
Mar 29 2016 |
15864 |
468.32 |
Mar 22 2016 |
15855 |
468.32 |
Mar 15 2016 |
15853 |
468.32 |
Mar 08 2016 |
15870 |
468.32 |
Mar 01 2016 |
15866 |
468.32 |
Feb 23 2016 |
15863 |
468.32 |
Feb 16 2016 |
15801 |
468.32 |
Feb 09 2016 |
15801 |
468.32 |
Feb 02 2016 |
15748 |
468.32 |
Jan 26 2016 |
15784 |
468.32 |
Jan 19 2016 |
15791 |
468.32 |
Jan 12 2016 |
15352 |
468.32 |
Jan 05 2016 |
15730 |
468.32 |
Dec 29 2015 |
15745 |
468.32 |
Dec 22 2015 |
15594 |
468.32 |
Dec 15 2015 |
15481 |
468.32 |
Dec 08 2015 |
17691 |
486.91 |
Dec 01 2015 |
17704 |
486.91 |
Nov 24 2015 |
17571 |
486.91 |
Nov 17 2015 |
17248 |
486.91 |
Nov 10 2015 |
17220 |
486.91 |
Nov 03 2015 |
17251 |
486.91 |
Oct 27 2015 |
17238 |
486.91 |
Oct 20 2015 |
17201 |
486.91 |
Oct 13 2015 |
16614 |
486.91 |
Oct 06 2015 |
18512 |
505.5 |
Sep 29 2015 |
18610 |
505.5 |
Sep 22 2015 |
20151 |
505.5 |
Sep 15 2015 |
18703 |
505.5 |
Sep 14 2015 |
19697 |
522.75 |
Sep 07 2015 |
19648 |
522.75 |
Aug 31 2015 |
19681 |
522.75 |
Aug 24 2015 |
19591 |
522.75 |
Aug 17 2015 |
19624 |
522.75 |
Aug 10 2015 |
19641 |
522.75 |
Aug 03 2015 |
19640 |
522.75 |
Jul 27 2015 |
19640 |
522.75 |
Jul 20 2015 |
19639 |
522.75 |
Jul 13 2015 |
19639 |
522.75 |
Jul 06 2015 |
19639 |
522.75 |
Jun 29 2015 |
19639 |
522.75 |
Jun 22 2015 |
19639 |
522.75 |
Jun 15 2015 |
19639 |
522.75 |
Jun 08 2015 |
19772 |
522.75 |
Jun 01 2015 |
19772 |
522.75 |
May 25 2015 |
19772 |
522.75 |
May 18 2015 |
19772 |
522.75 |
May 11 2015 |
19772 |
522.75 |
May 04 2015 |
19772 |
522.75 |
Apr 27 2015 |
19753 |
522.75 |
Apr 20 2015 |
19739 |
522.75 |
Apr 13 2015 |
19738 |
522.75 |
Apr 06 2015 |
19771 |
522.75 |
Mar 30 2015 |
19771 |
522.75 |
Mar 23 2015 |
19793 |
522.75 |
Mar 16 2015 |
19780 |
522.75 |
Mar 09 2015 |
19779 |
522.75 |
Mar 02 2015 |
19770 |
522.75 |
Feb 23 2015 |
19638 |
522.75 |
Feb 16 2015 |
19613 |
522.75 |
Feb 09 2015 |
19623 |
522.75 |
Feb 02 2015 |
19632 |
522.75 |
Jan 26 2015 |
19621 |
522.75 |
Jan 19 2015 |
19604 |
522.75 |
Jan 12 2015 |
19460 |
522.75 |
Jan 05 2015 |
19753 |
522.75 |
Dec 29 2014 |
19758 |
522.75 |
Dec 22 2014 |
19811 |
522.75 |
Nov 03 2014 |
32088 |
675.46 |
Oct 27 2014 |
32021 |
675.46 |
Oct 20 2014 |
32158 |
675.46 |
Oct 13 2014 |
32134 |
675.46 |
Oct 06 2014 |
31533 |
675.46 |
Sep 29 2014 |
31767 |
675.46 |
Sep 22 2014 |
31924 |
675.46 |
Sep 15 2014 |
31551 |
675.46 |
Sep 08 2014 |
31156 |
675.46 |
Sep 01 2014 |
31273 |
675.46 |
Aug 25 2014 |
31331 |
675.46 |
Aug 18 2014 |
31351 |
675.46 |
Aug 11 2014 |
31350 |
675.46 |
Aug 04 2014 |
31350 |
675.46 |
Jul 28 2014 |
31350 |
675.46 |
Jul 21 2014 |
31368 |
675.46 |
Jul 14 2014 |
31369 |
675.46 |
Jul 07 2014 |
31369 |
675.46 |
Jun 30 2014 |
31369 |
675.46 |
Jun 23 2014 |
31369 |
675.46 |
Jun 16 2014 |
31369 |
675.46 |
Jun 09 2014 |
31369 |
675.46 |
Jun 02 2014 |
31369 |
675.46 |
May 26 2014 |
31369 |
675.46 |
May 19 2014 |
31369 |
675.46 |
May 12 2014 |
31370 |
675.46 |
May 05 2014 |
31370 |
675.46 |
Apr 28 2014 |
31371 |
675.46 |
Apr 21 2014 |
31371 |
675.46 |
Apr 14 2014 |
31375 |
675.46 |
Apr 07 2014 |
31375 |
675.46 |
Mar 31 2014 |
31376 |
675.46 |
Mar 24 2014 |
31376 |
675.46 |
Mar 17 2014 |
31376 |
675.46 |
Mar 10 2014 |
31375 |
675.46 |
Mar 03 2014 |
31375 |
675.46 |
Feb 24 2014 |
31369 |
675.46 |
Feb 17 2014 |
31390 |
675.46 |
Feb 10 2014 |
31388 |
675.46 |
Feb 03 2014 |
31385 |
675.46 |
Jan 27 2014 |
31442 |
675.46 |
Jan 20 2014 |
31372 |
675.46 |
Jan 13 2014 |
31196 |
675.46 |
Jan 06 2014 |
31134 |
675.46 |
Dec 30 2013 |
31327 |
675.46 |
Dec 23 2013 |
31118 |
675.46 |
Dec 16 2013 |
30845 |
675.46 |
Dec 09 2013 |
24960 |
584.72 |
Dec 02 2013 |
26909 |
604.61 |
Nov 25 2013 |
27360 |
604.61 |
Nov 18 2013 |
27390 |
604.61 |
Nov 11 2013 |
21657 |
539.34 |
Nov 04 2013 |
21560 |
539.34 |
Oct 28 2013 |
21349 |
539.34 |
Oct 21 2013 |
20859 |
539.34 |
Oct 14 2013 |
20880 |
539.34 |
Oct 07 2013 |
20669 |
539.34 |
Sep 30 2013 |
20543 |
539.34 |
Sep 23 2013 |
20517 |
539.34 |
Sep 16 2013 |
20299 |
539.34 |
Sep 09 2013 |
20221 |
539.34 |
Sep 02 2013 |
20361 |
539.34 |
Aug 26 2013 |
20328 |
539.34 |
Aug 19 2013 |
20349 |
539.34 |
Aug 12 2013 |
20349 |
539.34 |
Aug 05 2013 |
20351 |
539.34 |
Jul 29 2013 |
20352 |
539.34 |
Jul 22 2013 |
20399 |
539.34 |
Jul 15 2013 |
20399 |
539.34 |
Jul 08 2013 |
20399 |
539.34 |
Jul 01 2013 |
20399 |
539.34 |
Jun 24 2013 |
20400 |
539.34 |
Jun 17 2013 |
20400 |
539.34 |
Jun 10 2013 |
20400 |
539.34 |
Jun 03 2013 |
20400 |
539.34 |
May 27 2013 |
20400 |
539.34 |
May 20 2013 |
20400 |
539.34 |
May 13 2013 |
20400 |
539.34 |
May 06 2013 |
20400 |
539.34 |
Apr 29 2013 |
20400 |
539.34 |
Apr 22 2013 |
20360 |
539.34 |
Apr 15 2013 |
20367 |
539.34 |
Apr 08 2013 |
20367 |
539.34 |
Apr 01 2013 |
20367 |
539.34 |
Mar 25 2013 |
20356 |
539.34 |
Mar 18 2013 |
20356 |
539.34 |
Mar 11 2013 |
20356 |
539.34 |
Mar 04 2013 |
20356 |
539.34 |
Feb 25 2013 |
20356 |
539.34 |
Feb 18 2013 |
20359 |
539.34 |
Feb 11 2013 |
20368 |
539.34 |
Feb 04 2013 |
20333 |
539.34 |
Jan 28 2013 |
20371 |
539.34 |
Jan 21 2013 |
20390 |
539.34 |
Jan 14 2013 |
20498 |
539.34 |
Jan 07 2013 |
20447 |
539.34 |
Dec 31 2012 |
20465 |
539.34 |
Dec 24 2012 |
20477 |
539.34 |
Dec 17 2012 |
22296 |
562.03 |
Dec 10 2012 |
15020 |
479.66 |
Dec 03 2012 |
15216 |
479.66 |
Nov 26 2012 |
15126 |
479.66 |