| Dec 09 2013 |
29563 |
648.06 |
| Dec 02 2013 |
29873 |
648.06 |
| Nov 25 2013 |
31631 |
673.62 |
| Nov 18 2013 |
31612 |
673.62 |
| Nov 11 2013 |
31884 |
678.01 |
| Nov 04 2013 |
31764 |
678.01 |
| Oct 28 2013 |
31375 |
678.01 |
| Oct 21 2013 |
30607 |
678.01 |
| Oct 14 2013 |
30643 |
678.01 |
| Oct 07 2013 |
30165 |
678.01 |
| Sep 30 2013 |
29963 |
678.01 |
| Sep 23 2013 |
29924 |
678.01 |
| Sep 16 2013 |
29504 |
678.01 |
| Sep 09 2013 |
29348 |
678.01 |
| Sep 02 2013 |
29595 |
678.01 |
| Aug 26 2013 |
29518 |
678.01 |
| Aug 19 2013 |
29544 |
678.01 |
| Aug 12 2013 |
29545 |
678.01 |
| Aug 05 2013 |
29547 |
678.01 |
| Jul 29 2013 |
29548 |
678.01 |
| Jul 22 2013 |
29593 |
678.01 |
| Jul 15 2013 |
29592 |
678.01 |
| Jul 08 2013 |
29593 |
678.01 |
| Jul 01 2013 |
29593 |
678.01 |
| Jun 24 2013 |
29594 |
678.01 |
| Jun 17 2013 |
29594 |
678.01 |
| Jun 10 2013 |
29594 |
678.01 |
| Jun 03 2013 |
29594 |
678.01 |
| May 27 2013 |
29594 |
678.01 |
| May 20 2013 |
29594 |
678.01 |
| May 13 2013 |
29594 |
678.01 |
| May 06 2013 |
29594 |
678.01 |
| Apr 29 2013 |
29594 |
678.01 |
| Apr 22 2013 |
29555 |
678.01 |
| Apr 15 2013 |
29563 |
678.01 |
| Apr 08 2013 |
29563 |
678.01 |
| Apr 01 2013 |
29563 |
678.01 |
| Mar 25 2013 |
29543 |
678.01 |
| Mar 18 2013 |
29543 |
678.01 |
| Mar 11 2013 |
29543 |
678.01 |
| Mar 04 2013 |
29543 |
678.01 |
| Feb 25 2013 |
29543 |
678.01 |
| Feb 18 2013 |
29541 |
678.01 |
| Feb 11 2013 |
29550 |
678.01 |
| Feb 04 2013 |
29521 |
678.01 |
| Jan 28 2013 |
29569 |
678.01 |
| Jan 21 2013 |
29595 |
678.01 |
| Jan 14 2013 |
29716 |
678.01 |
| Jan 07 2013 |
29683 |
678.01 |
| Dec 31 2012 |
29668 |
678.01 |
| Dec 24 2012 |
29698 |
678.01 |
| Dec 17 2012 |
30095 |
692.98 |
| Dec 10 2012 |
29825 |
692.98 |
| Dec 03 2012 |
29968 |
686.78 |
| Nov 26 2012 |
29805 |
686.78 |
