| Nov 10 2014 |
27929 |
609.16 |
| Nov 03 2014 |
27909 |
609.16 |
| Oct 27 2014 |
27884 |
609.16 |
| Oct 20 2014 |
28413 |
613.74 |
| Oct 13 2014 |
28332 |
613.74 |
| Oct 06 2014 |
27840 |
613.74 |
| Sep 29 2014 |
28053 |
613.74 |
| Sep 22 2014 |
28846 |
622.05 |
| Sep 15 2014 |
28517 |
622.05 |
| Sep 08 2014 |
28205 |
622.05 |
| Sep 01 2014 |
28309 |
622.05 |
| Aug 25 2014 |
28361 |
622.05 |
| Aug 18 2014 |
28377 |
622.05 |
| Aug 11 2014 |
28376 |
622.05 |
| Aug 04 2014 |
28376 |
622.05 |
| Jul 28 2014 |
28376 |
622.05 |
| Jul 21 2014 |
28394 |
622.05 |
| Jul 14 2014 |
28395 |
622.05 |
| Jul 07 2014 |
28395 |
622.05 |
| Jun 30 2014 |
28395 |
622.05 |
| Jun 23 2014 |
28395 |
622.05 |
| Jun 16 2014 |
28395 |
622.05 |
| Jun 09 2014 |
28395 |
622.05 |
| Jun 02 2014 |
28395 |
622.05 |
| May 26 2014 |
28395 |
622.05 |
| May 19 2014 |
28395 |
622.05 |
| May 12 2014 |
28396 |
622.05 |
| May 05 2014 |
28396 |
622.05 |
| Apr 28 2014 |
28397 |
622.05 |
| Apr 21 2014 |
28397 |
622.05 |
| Apr 14 2014 |
28410 |
622.05 |
| Apr 07 2014 |
28410 |
622.05 |
| Mar 31 2014 |
28411 |
622.05 |
| Mar 24 2014 |
28411 |
622.05 |
| Mar 17 2014 |
28411 |
622.05 |
| Mar 10 2014 |
28410 |
622.05 |
| Mar 03 2014 |
28410 |
622.05 |
| Feb 24 2014 |
28404 |
622.05 |
| Feb 17 2014 |
28426 |
622.05 |
| Feb 10 2014 |
28424 |
622.05 |
| Feb 03 2014 |
28420 |
622.05 |
| Jan 27 2014 |
28480 |
622.05 |
| Jan 20 2014 |
28418 |
622.05 |
| Jan 13 2014 |
28243 |
622.05 |
| Jan 06 2014 |
28173 |
622.05 |
| Dec 30 2013 |
28351 |
622.05 |
| Dec 23 2013 |
28145 |
622.05 |
| Dec 16 2013 |
27899 |
622.05 |
| Dec 09 2013 |
27942 |
622.05 |
| Dec 02 2013 |
28240 |
622.05 |
| Nov 25 2013 |
28347 |
617.52 |
| Nov 18 2013 |
28559 |
620.3 |
| Nov 11 2013 |
27869 |
610.49 |
| Nov 04 2013 |
27547 |
607.88 |
| Oct 28 2013 |
27264 |
607.88 |
| Oct 21 2013 |
25372 |
592.49 |
| Oct 14 2013 |
25364 |
592.49 |
| Oct 07 2013 |
25007 |
592.49 |
| Sep 30 2013 |
24854 |
592.49 |
| Sep 23 2013 |
24805 |
592.49 |
| Sep 16 2013 |
24478 |
592.49 |
| Sep 09 2013 |
24354 |
592.49 |
| Sep 02 2013 |
24547 |
592.49 |
| Aug 26 2013 |
24491 |
592.49 |
| Aug 19 2013 |
24514 |
592.49 |
| Aug 12 2013 |
24515 |
592.49 |
| Aug 05 2013 |
24517 |
592.49 |
| Jul 29 2013 |
24518 |
592.49 |
| Jul 22 2013 |
24563 |
592.49 |
| Jul 15 2013 |
24563 |
592.49 |
| Jul 08 2013 |
24564 |
592.49 |
| Jul 01 2013 |
24564 |
592.49 |
| Jun 24 2013 |
24565 |
592.49 |
| Jun 17 2013 |
24565 |
592.49 |
| Jun 10 2013 |
24565 |
592.49 |
| Jun 03 2013 |
24565 |
592.49 |
| May 27 2013 |
24565 |
592.49 |
| May 20 2013 |
24565 |
592.49 |
| May 13 2013 |
24565 |
592.49 |
| May 06 2013 |
24565 |
592.49 |
| Apr 29 2013 |
24565 |
592.49 |
| Apr 22 2013 |
24527 |
592.49 |
| Apr 15 2013 |
24534 |
592.49 |
| Apr 08 2013 |
24534 |
592.49 |
| Apr 01 2013 |
24534 |
592.49 |
| Mar 25 2013 |
24521 |
592.49 |
| Mar 18 2013 |
24521 |
592.49 |
| Mar 11 2013 |
24521 |
592.49 |
| Mar 04 2013 |
24521 |
592.49 |
| Feb 25 2013 |
24521 |
592.49 |
| Feb 18 2013 |
24523 |
592.49 |
| Feb 11 2013 |
24532 |
592.49 |
| Feb 04 2013 |
24499 |
592.49 |
| Jan 28 2013 |
24546 |
592.49 |
| Jan 21 2013 |
24563 |
592.49 |
| Jan 14 2013 |
24684 |
592.49 |
| Jan 07 2013 |
24648 |
592.49 |
| Dec 31 2012 |
24630 |
592.49 |
| Dec 24 2012 |
24640 |
592.49 |
| Dec 17 2012 |
24628 |
592.49 |
| Dec 10 2012 |
24380 |
592.49 |
| Dec 03 2012 |
23791 |
581.06 |
| Nov 26 2012 |
23677 |
581.06 |
