| Oct 30 2009 |
19184 |
739.32 |
| Oct 23 2009 |
18615 |
739.32 |
| Oct 16 2009 |
18230 |
728.52 |
| Oct 09 2009 |
18024 |
728.52 |
| Oct 02 2009 |
17202 |
738.15 |
| Sep 25 2009 |
16251 |
738.15 |
| Sep 18 2009 |
15863 |
738.15 |
| Sep 11 2009 |
15708 |
738.15 |
| Jan 30 2009 |
15530 |
748.66 |
| Jan 09 2009 |
14124 |
748.66 |
| Dec 18 2008 |
13878 |
748.66 |
| Dec 12 2008 |
13768 |
748.66 |
| Dec 05 2008 |
13814 |
748.66 |
| Nov 28 2008 |
13364 |
748.66 |
| Nov 21 2008 |
13268 |
751.11 |
| Nov 14 2008 |
12898 |
766.49 |
| Nov 07 2008 |
12717 |
773.04 |
| Oct 31 2008 |
11900 |
778 |
| Oct 24 2008 |
11429 |
786.66 |
| Oct 17 2008 |
10339 |
814.71 |
| Oct 10 2008 |
9916 |
812.6 |
| Oct 03 2008 |
9070 |
821.75 |
| Sep 26 2008 |
8471 |
821.75 |
| Sep 19 2008 |
8308 |
821.75 |
| Feb 01 2008 |
7904 |
821.75 |
| Dec 12 2007 |
7714 |
821.75 |
| Dec 07 2007 |
7655 |
821.75 |
| Nov 30 2007 |
7531 |
821.75 |
| Nov 23 2007 |
7463 |
842.79 |
| Nov 16 2007 |
7628 |
848.1 |
| Nov 09 2007 |
7431 |
830.36 |
| Nov 02 2007 |
7171 |
807.46 |
| Oct 26 2007 |
7019 |
805.39 |
| Oct 19 2007 |
6826 |
796.19 |
| Oct 12 2007 |
6602 |
778.03 |
| Oct 05 2007 |
6049 |
766.06 |
| Sep 28 2007 |
5926 |
762.76 |
| Sep 21 2007 |
5445 |
759.71 |
| Sep 14 2007 |
5240 |
759.71 |
| Aug 24 2007 |
5107 |
759.71 |
| Dec 14 2006 |
4830 |
759.71 |
| Dec 08 2006 |
4774 |
759.71 |
| Dec 01 2006 |
4615 |
759.71 |
| Nov 24 2006 |
4495 |
759.71 |
| Nov 17 2006 |
4122 |
759.71 |
| Nov 10 2006 |
3949 |
759.78 |
| Nov 03 2006 |
3625 |
757.62 |
| Oct 27 2006 |
3329 |
752.21 |
| Oct 20 2006 |
2891 |
752.21 |
| Oct 13 2006 |
2375 |
744.98 |
| Oct 06 2006 |
1913 |
740.78 |
| Sep 29 2006 |
1142 |
747.5 |
