| Apr 18 2024 |
1768 |
620.73 |
| Apr 11 2024 |
1768 |
620.73 |
| Apr 04 2024 |
1768 |
620.73 |
| Mar 28 2024 |
1768 |
620.73 |
| Mar 21 2024 |
1768 |
620.73 |
| Mar 14 2024 |
1768 |
620.73 |
| Mar 07 2024 |
1768 |
620.73 |
| Feb 29 2024 |
1768 |
620.73 |
| Feb 22 2024 |
1768 |
620.73 |
| Feb 15 2024 |
1771 |
620.73 |
| Feb 08 2024 |
1773 |
620.73 |
| Feb 01 2024 |
1777 |
620.73 |
| Jan 25 2024 |
1780 |
620.73 |
| Jan 18 2024 |
1785 |
620.73 |
| Jan 11 2024 |
1783 |
620.73 |
| Jan 04 2024 |
1793 |
620.73 |
| Dec 28 2023 |
1789 |
620.73 |
| Dec 21 2023 |
1789 |
620.73 |
| Dec 14 2023 |
1789 |
620.73 |
| Dec 07 2023 |
1766 |
620.73 |
| Nov 30 2023 |
1779 |
620.73 |
| Nov 23 2023 |
1762 |
620.73 |
| Nov 16 2023 |
1781 |
620.73 |
| Nov 09 2023 |
1779 |
620.73 |
| Nov 02 2023 |
1779 |
621.08 |
| Oct 26 2023 |
1688 |
633.7 |
| Oct 19 2023 |
1822 |
637.34 |
| Oct 12 2023 |
1863 |
660.07 |
| Oct 05 2023 |
1873 |
660.07 |
| Sep 28 2023 |
1846 |
660.07 |
| Sep 21 2023 |
1892 |
660.07 |
| Sep 14 2023 |
1918 |
660.07 |
| Sep 07 2023 |
1964 |
671.79 |
| Aug 31 2023 |
1988 |
671.79 |
| Aug 24 2023 |
1981 |
671.79 |
| Aug 17 2023 |
1978 |
671.79 |
| Aug 10 2023 |
1980 |
671.79 |
| Aug 03 2023 |
1981 |
671.79 |
| Jul 27 2023 |
1974 |
671.79 |
| Jul 20 2023 |
1933 |
671.79 |
| Jul 13 2023 |
1933 |
671.79 |
| Jul 06 2023 |
1927 |
671.79 |
| Jun 29 2023 |
1933 |
671.79 |
| Jun 22 2023 |
1933 |
671.79 |
| Jun 15 2023 |
1933 |
671.79 |
| Jun 08 2023 |
1935 |
671.79 |
| Jun 01 2023 |
1935 |
671.79 |
| May 25 2023 |
1931 |
671.79 |
| May 18 2023 |
1931 |
671.79 |
| May 11 2023 |
1931 |
671.79 |
| May 04 2023 |
1931 |
671.79 |
| Apr 27 2023 |
1931 |
671.79 |
| Apr 20 2023 |
1931 |
671.79 |
| Apr 13 2023 |
1931 |
671.79 |
| Apr 06 2023 |
1935 |
671.79 |
| Mar 30 2023 |
1935 |
671.79 |
| Mar 23 2023 |
1935 |
671.79 |
| Mar 16 2023 |
1935 |
671.79 |
| Mar 09 2023 |
1935 |
671.79 |
| Mar 02 2023 |
1935 |
671.79 |
| Feb 23 2023 |
1934 |
671.79 |
| Feb 16 2023 |
1937 |
671.79 |
| Feb 09 2023 |
1942 |
671.79 |
| Feb 02 2023 |
1950 |
671.79 |
| Jan 26 2023 |
1950 |
671.79 |
| Jan 19 2023 |
1949 |
671.79 |
| Jan 12 2023 |
1924 |
671.79 |
| Jan 05 2023 |
1954 |
671.79 |
| Dec 29 2022 |
1966 |
671.79 |
| Dec 22 2022 |
2635 |
611.29 |
| Dec 15 2022 |
2632 |
611.29 |
| Dec 08 2022 |
2621 |
611.29 |
| Dec 01 2022 |
2584 |
611.29 |
| Nov 24 2022 |
2584 |
611.29 |
| Nov 17 2022 |
2529 |
611.29 |
| Nov 10 2022 |
2474 |
611.29 |
| Nov 03 2022 |
2410 |
611.29 |
| Oct 27 2022 |
2372 |
628.44 |
| Oct 20 2022 |
2263 |
624.39 |
| Oct 13 2022 |
2014 |
589.77 |
| Oct 06 2022 |
1907 |
589.77 |
| Sep 29 2022 |
1854 |
589.77 |
| Sep 22 2022 |
1822 |
589.77 |
| Sep 15 2022 |
1798 |
589.77 |
| Sep 08 2022 |
1788 |
589.77 |
| Sep 01 2022 |
1793 |
589.77 |
| Aug 25 2022 |
1790 |
589.77 |
| Aug 18 2022 |
1787 |
589.77 |
| Aug 11 2022 |
1789 |
589.77 |
| Aug 04 2022 |
1773 |
589.77 |
| Jul 28 2022 |
1773 |
589.77 |
| Jul 21 2022 |
1773 |
589.77 |
| Jul 14 2022 |
1773 |
589.77 |
| Jul 07 2022 |
1773 |
589.77 |
| Jun 30 2022 |
1773 |
589.77 |
| Jun 23 2022 |
1764 |
589.77 |
| Jun 16 2022 |
1764 |
589.77 |
| Jun 09 2022 |
1768 |
589.77 |
| Jun 02 2022 |
1768 |
589.77 |
| May 26 2022 |
1765 |
589.77 |
| May 19 2022 |
1765 |
589.77 |
| May 12 2022 |
1765 |
589.77 |
| May 05 2022 |
1765 |
589.77 |
| Apr 28 2022 |
1763 |
589.77 |
| Apr 21 2022 |
1763 |
589.77 |
| Apr 14 2022 |
1763 |
589.77 |
| Apr 07 2022 |
1763 |
589.77 |
| Mar 31 2022 |
1763 |
589.77 |
| Mar 24 2022 |
1763 |
589.77 |
| Mar 17 2022 |
1763 |
589.77 |
| Mar 10 2022 |
1763 |
589.77 |
| Mar 03 2022 |
1763 |
589.77 |
| Feb 24 2022 |
1762 |
589.77 |
| Feb 17 2022 |
1764 |
589.77 |
| Feb 10 2022 |
1763 |
589.77 |
| Feb 03 2022 |
1767 |
589.77 |
| Jan 27 2022 |
1768 |
589.77 |
| Jan 20 2022 |
1732 |
589.77 |
| Jan 13 2022 |
1735 |
589.77 |
| Jan 06 2022 |
1767 |
589.77 |
| Dec 30 2021 |
1775 |
589.77 |
| Dec 23 2021 |
1780 |
589.77 |
| Dec 16 2021 |
1769 |
589.77 |
| Dec 09 2021 |
1778 |
589.77 |
| Dec 02 2021 |
1811 |
589.77 |
| Nov 25 2021 |
1843 |
589.77 |
| Nov 18 2021 |
1863 |
589.77 |
| Nov 11 2021 |
1846 |
589.77 |
| Nov 04 2021 |
1903 |
589.77 |
| Oct 28 2021 |
1965 |
589.77 |
| Oct 21 2021 |
1976 |
589.77 |
| Oct 14 2021 |
2161 |
611.58 |
| Oct 07 2021 |
2058 |
597.4 |
| Sep 30 2021 |
2299 |
637.79 |
| Sep 23 2021 |
702 |
436.63 |
| Sep 16 2021 |
2355 |
676.08 |
| Sep 09 2021 |
2288 |
676.08 |
| Sep 02 2021 |
2288 |
676.08 |
| Aug 26 2021 |
2220 |
676.08 |
| Aug 19 2021 |
2232 |
676.08 |
| Aug 12 2021 |
2232 |
676.08 |
| Aug 05 2021 |
2269 |
676.08 |
| Jul 29 2021 |
2285 |
676.08 |
| Jun 03 2021 |
2276 |
676.08 |
| Oct 16 2020 |
22185 |
677 |
| Oct 09 2020 |
23424 |
677 |
| Oct 02 2020 |
24396 |
676.08 |
| Sep 25 2020 |
25136 |
676.08 |
| Sep 18 2020 |
25889 |
676.08 |
| Sep 11 2020 |
26461 |
676.08 |
| Sep 04 2020 |
27054 |
676.08 |
| Aug 28 2020 |
27352 |
676.08 |
| Aug 21 2020 |
27441 |
676.08 |
| Aug 14 2020 |
27480 |
676.08 |
| Aug 07 2020 |
27685 |
676.08 |
| Jul 31 2020 |
27815 |
676.08 |
| Jul 24 2020 |
27815 |
676.08 |
| Jul 17 2020 |
27845 |
676.08 |
| Jul 10 2020 |
27895 |
676.08 |
| Jul 03 2020 |
28013 |
676.08 |
| Jun 26 2020 |
28013 |
676.08 |
| Jun 19 2020 |
28013 |
676.08 |
| Jun 12 2020 |
28031 |
676.08 |
| Jun 05 2020 |
28078 |
676.08 |
| May 29 2020 |
28112 |
676.08 |
| May 22 2020 |
28179 |
676.08 |
| May 15 2020 |
28181 |
676.08 |
| May 08 2020 |
28199 |
676.08 |
| May 01 2020 |
28211 |
676.08 |
| Apr 24 2020 |
28298 |
676.08 |
| Apr 17 2020 |
28299 |
676.08 |
| Apr 10 2020 |
28299 |
676.08 |
| Apr 03 2020 |
28299 |
676.08 |
| Mar 27 2020 |
28299 |
676.08 |
| Mar 20 2020 |
28318 |
676.08 |
| Mar 13 2020 |
28318 |
676.08 |
| Mar 06 2020 |
28318 |
676.08 |
| Feb 28 2020 |
28308 |
676.08 |
| Feb 21 2020 |
28383 |
676.08 |
| Feb 14 2020 |
28392 |
676.08 |
| Feb 07 2020 |
28419 |
676.08 |
| Jan 31 2020 |
28439 |
676.08 |
| Jan 24 2020 |
27988 |
676.08 |
| Jan 17 2020 |
28072 |
676.08 |
| Jan 10 2020 |
28855 |
676.08 |
| Jan 03 2020 |
28661 |
676.08 |
| Dec 27 2019 |
28674 |
676.08 |
| Dec 20 2019 |
28723 |
676.08 |
| Dec 13 2019 |
28807 |
676.08 |
| Dec 06 2019 |
27772 |
649.64 |
| Nov 29 2019 |
28434 |
649.64 |
| Nov 22 2019 |
28613 |
649.64 |
| Nov 15 2019 |
28913 |
649.64 |
| Nov 08 2019 |
29468 |
649.64 |
| Nov 01 2019 |
29721 |
649.64 |
| Oct 25 2019 |
29961 |
649.64 |
| Oct 18 2019 |
28801 |
635.96 |
| Oct 11 2019 |
26807 |
596.76 |
| Oct 04 2019 |
29825 |
645.25 |
| Sep 27 2019 |
29737 |
645.25 |
| Sep 20 2019 |
29427 |
645.25 |
| Sep 13 2019 |
29220 |
645.25 |
| Sep 06 2019 |
28639 |
645.25 |
| Aug 30 2019 |
28769 |
645.25 |
| Aug 23 2019 |
28792 |
645.25 |
| Aug 16 2019 |
28500 |
645.25 |
| Aug 09 2019 |
28500 |
645.25 |
| Aug 02 2019 |
28515 |
645.25 |
| Jul 26 2019 |
28532 |
645.25 |
| Jul 19 2019 |
28546 |
645.25 |
| Jul 12 2019 |
28599 |
645.25 |
| Jul 05 2019 |
28614 |
645.25 |
| Jun 28 2019 |
28673 |
645.25 |
| Jun 21 2019 |
28704 |
645.25 |
| Jun 14 2019 |
28693 |
645.25 |
| Jun 07 2019 |
28665 |
645.25 |
| May 31 2019 |
28701 |
645.25 |
| May 24 2019 |
28705 |
645.25 |
| May 17 2019 |
28754 |
645.25 |
| May 10 2019 |
28744 |
645.25 |
| May 03 2019 |
28778 |
645.25 |
| Apr 26 2019 |
28774 |
645.25 |
| Apr 19 2019 |
28783 |
645.25 |
| Apr 12 2019 |
28795 |
645.25 |
| Apr 05 2019 |
28795 |
645.25 |
| Mar 29 2019 |
28796 |
645.25 |
| Mar 22 2019 |
28776 |
645.25 |
| Mar 15 2019 |
28787 |
645.25 |
| Mar 08 2019 |
28678 |
645.25 |
| Mar 01 2019 |
28685 |
645.25 |
| Feb 22 2019 |
28675 |
645.25 |
| Feb 15 2019 |
28682 |
645.25 |
| Feb 08 2019 |
28645 |
645.25 |
| Feb 01 2019 |
28672 |
645.25 |
| Jan 25 2019 |
28687 |
645.25 |
| Jan 18 2019 |
28157 |
645.25 |
| Jan 11 2019 |
28904 |
645.25 |
| Jan 04 2019 |
29084 |
645.25 |
| Dec 28 2018 |
28990 |
645.25 |
| Dec 21 2018 |
28773 |
645.25 |
| Dec 14 2018 |
30802 |
693.73 |
| Dec 07 2018 |
31198 |
693.73 |
| Nov 30 2018 |
28627 |
623.6 |
| Nov 23 2018 |
28942 |
623.6 |
| Nov 16 2018 |
31289 |
651.98 |
| Nov 09 2018 |
31557 |
651.98 |
| Nov 02 2018 |
31585 |
648.32 |
| Oct 26 2018 |
31461 |
648.03 |
| Oct 19 2018 |
31694 |
648.03 |
| Oct 12 2018 |
31479 |
648.03 |
| Oct 05 2018 |
31421 |
650.58 |
| Sep 28 2018 |
31326 |
647.48 |
| Sep 21 2018 |
31032 |
640.26 |
| Sep 14 2018 |
30626 |
640.26 |
| Sep 07 2018 |
30372 |
640.26 |
| Aug 31 2018 |
29134 |
625.16 |
| Aug 24 2018 |
29041 |
625.16 |
| Aug 17 2018 |
29030 |
625.16 |
| Aug 10 2018 |
29047 |
625.16 |
| Aug 03 2018 |
29082 |
625.16 |
| Jul 27 2018 |
29100 |
625.16 |
| Jul 20 2018 |
29130 |
625.16 |
| Jul 13 2018 |
29131 |
625.16 |
| Jul 06 2018 |
29104 |
625.16 |
| Jun 29 2018 |
29188 |
625.16 |
| Jun 22 2018 |
29188 |
625.16 |
| Jun 15 2018 |
29211 |
625.16 |
| Jun 08 2018 |
29250 |
625.16 |
| Jun 01 2018 |
29226 |
625.16 |
| May 25 2018 |
29263 |
625.16 |
| May 18 2018 |
29203 |
625.16 |
| May 11 2018 |
29233 |
625.16 |
| May 04 2018 |
29357 |
625.16 |
| Apr 27 2018 |
29342 |
625.16 |
| Apr 20 2018 |
29413 |
625.16 |
| Apr 13 2018 |
29404 |
625.16 |
| Apr 06 2018 |
29404 |
625.16 |
| Mar 30 2018 |
29402 |
625.16 |
| Mar 23 2018 |
29402 |
625.16 |
| Mar 16 2018 |
29385 |
625.16 |
| Mar 09 2018 |
29385 |
625.16 |
| Mar 02 2018 |
29393 |
625.16 |
| Feb 23 2018 |
29385 |
625.16 |
| Feb 16 2018 |
29402 |
625.16 |
| Feb 09 2018 |
29390 |
625.16 |
| Feb 02 2018 |
29415 |
625.16 |
| Jan 26 2018 |
29447 |
625.16 |
| Jan 19 2018 |
29333 |
625.16 |
| Jan 12 2018 |
28857 |
625.16 |
| Jan 05 2018 |
29037 |
625.16 |
| Dec 29 2017 |
29131 |
625.16 |
| Dec 22 2017 |
29118 |
625.16 |
| Dec 15 2017 |
29151 |
625.16 |
| Dec 08 2017 |
29589 |
625.16 |
| Dec 01 2017 |
31575 |
652.82 |
| Nov 24 2017 |
31592 |
652.82 |
| Nov 17 2017 |
31989 |
652.82 |
| Nov 10 2017 |
32605 |
647.83 |
| Nov 03 2017 |
33863 |
669.23 |
| Oct 27 2017 |
33338 |
651.86 |
| Oct 20 2017 |
33299 |
651.86 |
| Oct 13 2017 |
31255 |
626.14 |
| Oct 06 2017 |
30013 |
613.99 |
| Sep 29 2017 |
29987 |
613.99 |
| Sep 22 2017 |
29801 |
613.99 |
| Sep 15 2017 |
29832 |
614.93 |
| Sep 08 2017 |
28558 |
602.65 |
| Sep 01 2017 |
28591 |
602.65 |
| Aug 25 2017 |
28567 |
602.65 |
| Aug 18 2017 |
28598 |
602.65 |
| Aug 11 2017 |
28450 |
602.65 |
| Aug 04 2017 |
28476 |
602.65 |
| Jul 28 2017 |
28473 |
602.65 |
| Jul 21 2017 |
28508 |
602.65 |
| Jul 14 2017 |
28505 |
602.65 |
| Jul 07 2017 |
28498 |
602.65 |
| Jun 30 2017 |
28506 |
602.65 |
| Jun 23 2017 |
28504 |
602.65 |
| Jun 16 2017 |
28505 |
602.65 |
| Jun 09 2017 |
28476 |
602.65 |
| Jun 02 2017 |
28481 |
602.65 |
| May 26 2017 |
28264 |
602.65 |
| May 19 2017 |
28311 |
602.65 |
| May 12 2017 |
28247 |
602.65 |
| May 05 2017 |
28133 |
602.65 |
| Apr 28 2017 |
28092 |
602.65 |
| Apr 21 2017 |
28061 |
602.65 |
| Apr 14 2017 |
28110 |
602.65 |
| Apr 07 2017 |
28111 |
602.65 |
| Mar 31 2017 |
28110 |
602.65 |
| Mar 24 2017 |
28112 |
602.65 |
| Mar 17 2017 |
28105 |
602.65 |
| Mar 10 2017 |
28123 |
602.65 |
| Mar 03 2017 |
28123 |
602.65 |
| Feb 24 2017 |
28126 |
602.65 |
| Feb 17 2017 |
28145 |
602.65 |
| Feb 10 2017 |
28170 |
602.65 |
| Feb 03 2017 |
28166 |
602.65 |
| Jan 27 2017 |
28123 |
602.65 |
| Jan 20 2017 |
28135 |
602.65 |
| Jan 13 2017 |
28177 |
602.65 |
| Jan 06 2017 |
28516 |
602.65 |
| Dec 30 2016 |
28612 |
602.65 |
| Dec 23 2016 |
28603 |
602.65 |
| Dec 16 2016 |
28649 |
602.65 |
| Dec 09 2016 |
28872 |
602.65 |
| Dec 02 2016 |
29525 |
602.65 |
| Nov 25 2016 |
29396 |
602.65 |
| Nov 18 2016 |
29992 |
602.65 |
| Nov 11 2016 |
30507 |
602.65 |
| Nov 04 2016 |
30716 |
602.65 |
| Oct 28 2016 |
30879 |
604.02 |
| Oct 21 2016 |
31030 |
604.02 |
| Oct 14 2016 |
30720 |
599.53 |
| Oct 07 2016 |
31211 |
607.03 |
| Sep 30 2016 |
31167 |
607.03 |
| Sep 23 2016 |
30601 |
606.45 |
| Sep 16 2016 |
28195 |
584.74 |
| Sep 09 2016 |
29392 |
603.77 |
| Sep 02 2016 |
29318 |
603.77 |
| Aug 26 2016 |
29357 |
603.77 |
| Aug 19 2016 |
28817 |
603.77 |
| Aug 12 2016 |
28808 |
603.77 |
| Aug 05 2016 |
28829 |
603.77 |
| Jul 29 2016 |
28831 |
603.77 |
| Jul 22 2016 |
28799 |
603.77 |
| Jun 28 2016 |
28801 |
603.77 |
| Jun 21 2016 |
28882 |
603.77 |
| Jun 14 2016 |
28882 |
603.77 |
| Jun 07 2016 |
28884 |
603.77 |
| May 31 2016 |
28890 |
603.77 |
| May 24 2016 |
28890 |
603.77 |
| May 17 2016 |
28866 |
603.77 |
| May 10 2016 |
28867 |
603.77 |
| May 03 2016 |
28873 |
603.77 |
| Apr 26 2016 |
28868 |
603.77 |
| Apr 19 2016 |
28825 |
603.77 |
| Apr 12 2016 |
28890 |
603.77 |
| Apr 05 2016 |
28890 |
603.77 |
| Mar 29 2016 |
28890 |
603.77 |
| Mar 22 2016 |
28872 |
603.77 |
| Mar 15 2016 |
28873 |
603.77 |
| Mar 08 2016 |
28897 |
603.77 |
| Mar 01 2016 |
28892 |
603.77 |
| Feb 23 2016 |
28888 |
603.77 |
| Feb 16 2016 |
28802 |
603.77 |
| Feb 09 2016 |
28802 |
603.77 |
| Feb 02 2016 |
28739 |
603.77 |
| Jan 26 2016 |
28783 |
603.77 |
| Jan 19 2016 |
28798 |
603.77 |
| Jan 12 2016 |
28366 |
603.77 |
| Jan 05 2016 |
28835 |
603.77 |
| Dec 29 2015 |
28872 |
603.77 |
| Dec 22 2015 |
28657 |
603.77 |
| Dec 15 2015 |
28785 |
607.18 |
| Dec 08 2015 |
29121 |
607.18 |
| Dec 01 2015 |
27307 |
583.6 |
| Nov 24 2015 |
27046 |
583.6 |
| Nov 17 2015 |
26547 |
581.61 |
| Nov 10 2015 |
28729 |
607.16 |
| Nov 03 2015 |
28842 |
607.16 |
| Oct 27 2015 |
28974 |
607.16 |
| Oct 20 2015 |
28556 |
601.87 |
| Oct 13 2015 |
28604 |
610.45 |
| Oct 06 2015 |
28557 |
610.45 |
| Sep 29 2015 |
32050 |
662.75 |
| Sep 22 2015 |
9427 |
662.75 |
| Sep 15 2015 |
14137 |
662.75 |
| Sep 14 2015 |
29886 |
645.13 |
| Sep 07 2015 |
29741 |
645.13 |
| Aug 31 2015 |
29852 |
645.13 |
| Aug 24 2015 |
29750 |
645.13 |
| Aug 17 2015 |
29813 |
645.13 |
| Aug 10 2015 |
29830 |
645.13 |
| Aug 03 2015 |
29830 |
645.13 |
| Jul 27 2015 |
29830 |
645.13 |
| Jul 20 2015 |
29829 |
645.13 |
| Jul 13 2015 |
29830 |
645.13 |
| Jul 06 2015 |
29830 |
645.13 |
| Jun 29 2015 |
29830 |
645.13 |
| Jun 22 2015 |
29830 |
645.13 |
| Jun 15 2015 |
29830 |
645.13 |
| Jun 08 2015 |
30051 |
645.13 |
| Jun 01 2015 |
30051 |
645.13 |
| May 25 2015 |
30051 |
645.13 |
| May 18 2015 |
30051 |
645.13 |
| May 11 2015 |
30051 |
645.13 |
| May 04 2015 |
30051 |
645.13 |
| Apr 27 2015 |
30018 |
645.13 |
| Apr 20 2015 |
30000 |
645.13 |
| Apr 13 2015 |
29998 |
645.13 |
| Apr 06 2015 |
30043 |
645.13 |
| Mar 30 2015 |
30043 |
645.13 |
| Mar 23 2015 |
30064 |
645.13 |
| Mar 16 2015 |
30025 |
645.13 |
| Mar 09 2015 |
30023 |
645.13 |
| Mar 02 2015 |
29999 |
645.13 |
| Feb 23 2015 |
29796 |
645.13 |
| Feb 16 2015 |
29763 |
645.13 |
| Feb 09 2015 |
29773 |
645.13 |
| Feb 02 2015 |
29784 |
645.13 |
| Jan 26 2015 |
29762 |
645.13 |
| Jan 19 2015 |
29737 |
645.13 |
| Jan 12 2015 |
29587 |
645.13 |
| Jan 05 2015 |
29922 |
645.13 |
| Dec 29 2014 |
29935 |
645.13 |
| Dec 22 2014 |
29990 |
645.13 |
| Dec 15 2014 |
29568 |
645.13 |
| Dec 08 2014 |
29881 |
645.13 |
| Dec 01 2014 |
31532 |
676.25 |
| Nov 24 2014 |
32047 |
690.72 |
| Nov 17 2014 |
32808 |
710.44 |
| Nov 10 2014 |
33040 |
710.44 |
| Nov 03 2014 |
33081 |
710.44 |
| Oct 27 2014 |
32317 |
682.88 |
| Oct 20 2014 |
33318 |
721.86 |
| Oct 13 2014 |
33324 |
721.86 |
| Oct 06 2014 |
32885 |
739.9 |
| Sep 29 2014 |
33090 |
739.9 |
| Sep 22 2014 |
33244 |
739.9 |
| Sep 15 2014 |
32814 |
739.9 |
| Sep 08 2014 |
32419 |
739.9 |
| Sep 01 2014 |
32520 |
739.9 |
| Aug 25 2014 |
32573 |
739.9 |
| Aug 18 2014 |
32592 |
739.9 |
| Aug 11 2014 |
32591 |
739.9 |
| Aug 04 2014 |
32591 |
739.9 |
| Jul 28 2014 |
32591 |
739.9 |
| Jul 21 2014 |
32609 |
739.9 |
| Jul 14 2014 |
32610 |
739.9 |
| Jul 07 2014 |
32610 |
739.9 |
| Jun 30 2014 |
32610 |
739.9 |
| Jun 23 2014 |
32610 |
739.9 |
| Jun 16 2014 |
32610 |
739.9 |
| Jun 09 2014 |
32610 |
739.9 |
| Jun 02 2014 |
32610 |
739.9 |
| May 26 2014 |
32610 |
739.9 |
| May 19 2014 |
32610 |
739.9 |
| May 12 2014 |
32611 |
739.9 |
| May 05 2014 |
32611 |
739.9 |
| Apr 28 2014 |
32612 |
739.9 |
| Apr 21 2014 |
32612 |
739.9 |
| Apr 14 2014 |
32613 |
739.9 |
| Apr 07 2014 |
32613 |
739.9 |
| Mar 31 2014 |
32614 |
739.9 |
| Mar 24 2014 |
32614 |
739.9 |
| Mar 17 2014 |
32614 |
739.9 |
| Mar 10 2014 |
32613 |
739.9 |
| Mar 03 2014 |
32613 |
739.9 |
| Feb 24 2014 |
32607 |
739.9 |
| Feb 17 2014 |
32628 |
739.9 |
| Feb 10 2014 |
32626 |
739.9 |
| Feb 03 2014 |
32623 |
739.9 |
| Jan 27 2014 |
32676 |
739.9 |
| Jan 20 2014 |
32603 |
739.9 |
| Jan 13 2014 |
32419 |
739.9 |
| Jan 06 2014 |
32361 |
739.9 |
| Dec 30 2013 |
32557 |
739.9 |
| Dec 23 2013 |
32352 |
739.9 |
| Dec 16 2013 |
32061 |
739.9 |
| Dec 09 2013 |
32117 |
740.27 |
| Dec 02 2013 |
32407 |
733.03 |
| Nov 25 2013 |
31669 |
674.4 |
| Nov 18 2013 |
31645 |
674.4 |
| Nov 11 2013 |
31758 |
674.4 |
| Nov 04 2013 |
31123 |
662.87 |
| Oct 28 2013 |
30320 |
653.98 |
| Oct 21 2013 |
29582 |
653.98 |
| Oct 14 2013 |
30353 |
670.72 |
| Oct 07 2013 |
29885 |
670.72 |
| Sep 30 2013 |
29671 |
670.72 |
| Sep 23 2013 |
29647 |
670.72 |
| Sep 16 2013 |
29227 |
670.72 |
| Sep 09 2013 |
29068 |
670.72 |
| Sep 02 2013 |
29313 |
670.72 |
| Aug 26 2013 |
29237 |
670.72 |
| Aug 19 2013 |
29264 |
670.72 |
| Aug 12 2013 |
29265 |
670.72 |
| Aug 05 2013 |
29267 |
670.72 |
| Jul 29 2013 |
29268 |
670.72 |
| Jul 22 2013 |
29313 |
670.72 |
| Jul 15 2013 |
29313 |
670.72 |
| Jul 08 2013 |
29314 |
670.72 |
| Jul 01 2013 |
29314 |
670.72 |
| Jun 24 2013 |
29315 |
670.72 |
| Jun 17 2013 |
29315 |
670.72 |
| Jun 10 2013 |
29315 |
670.72 |
| Jun 03 2013 |
29315 |
670.72 |
| May 27 2013 |
29315 |
670.72 |
| May 20 2013 |
29315 |
670.72 |
| May 13 2013 |
29315 |
670.72 |
| May 06 2013 |
29315 |
670.72 |
| Apr 29 2013 |
29315 |
670.72 |
| Apr 22 2013 |
29276 |
670.72 |
| Apr 15 2013 |
29284 |
670.72 |
| Apr 08 2013 |
29284 |
670.72 |
| Apr 01 2013 |
29284 |
670.72 |
| Mar 25 2013 |
29264 |
670.72 |
| Mar 18 2013 |
29264 |
670.72 |
| Mar 11 2013 |
29264 |
670.72 |
| Mar 04 2013 |
29264 |
670.72 |
| Feb 25 2013 |
29264 |
670.72 |
| Feb 18 2013 |
29262 |
670.72 |
| Feb 11 2013 |
29271 |
670.72 |
| Feb 04 2013 |
29242 |
670.72 |
| Jan 28 2013 |
29292 |
670.72 |
| Jan 21 2013 |
29312 |
670.72 |
| Jan 14 2013 |
29435 |
670.72 |
| Jan 07 2013 |
29400 |
670.72 |
| Dec 31 2012 |
29386 |
670.72 |
| Dec 24 2012 |
29414 |
670.72 |
| Dec 17 2012 |
29159 |
665.79 |
| Dec 10 2012 |
28894 |
665.79 |
| Dec 03 2012 |
28372 |
648.79 |
| Nov 26 2012 |
28228 |
648.79 |
| Nov 19 2012 |
28257 |
648.79 |
| Nov 12 2012 |
26971 |
623.38 |
| Nov 05 2012 |
28277 |
645.44 |
| Oct 29 2012 |
27403 |
626.8 |
| Oct 22 2012 |
27128 |
626.8 |
| Oct 15 2012 |
26859 |
626.8 |
| Oct 02 2012 |
25092 |
615.84 |
| Sep 26 2012 |
25069 |
615.84 |
| Sep 20 2012 |
24739 |
615.84 |
| Sep 13 2012 |
24296 |
615 |
| Jan 19 2012 |
24390 |
627.71 |
| Dec 29 2011 |
24260 |
627.74 |
| Dec 13 2011 |
24002 |
627.76 |
| Dec 09 2011 |
24352 |
633.83 |
| Dec 01 2011 |
24397 |
633.85 |
| Nov 25 2011 |
24692 |
633.85 |
| Nov 17 2011 |
25079 |
642.21 |
| Nov 10 2011 |
25452 |
642.2 |
| Nov 04 2011 |
25773 |
646.81 |
| Oct 28 2011 |
25643 |
646.93 |
| Oct 21 2011 |
25760 |
647.04 |
| Oct 14 2011 |
25557 |
647.15 |
| Oct 07 2011 |
25306 |
651.36 |
| Sep 30 2011 |
25044 |
651.51 |
| Sep 27 2011 |
24419 |
651.58 |
| Sep 23 2011 |
24371 |
651.66 |
| Sep 16 2011 |
22794 |
635.68 |
| Sep 09 2011 |
22120 |
635.56 |
| Jan 13 2011 |
21696 |
633.6 |
| Dec 28 2010 |
21891 |
633.54 |
| Dec 14 2010 |
21651 |
633.5 |
| Dec 03 2010 |
21975 |
635.32 |
| Nov 26 2010 |
20997 |
615.29 |
| Nov 19 2010 |
20923 |
615.41 |
| Nov 12 2010 |
20342 |
611.83 |
| Nov 04 2010 |
20424 |
608.25 |
| Oct 28 2010 |
19898 |
608.25 |
| Oct 22 2010 |
19573 |
605.42 |
| Oct 14 2010 |
19302 |
605.38 |
| Oct 05 2010 |
17771 |
603.54 |
| Sep 29 2010 |
17905 |
596.27 |
| Sep 24 2010 |
17173 |
596.27 |
| Sep 17 2010 |
15673 |
582.31 |
| Sep 10 2010 |
15353 |
582.31 |
| Aug 15 2010 |
13465 |
603.7 |
| Jan 29 2010 |
15314 |
582.31 |
| Jan 15 2010 |
15255 |
582.31 |
| Jan 08 2010 |
15109 |
582.31 |
| Dec 18 2009 |
14636 |
582.31 |
| Dec 09 2009 |
14434 |
582.31 |
| Dec 04 2009 |
12868 |
557.27 |
| Nov 27 2009 |
12740 |
557.27 |
| Nov 20 2009 |
12282 |
557.27 |
| Nov 13 2009 |
11629 |
557.27 |
| Nov 06 2009 |
10310 |
531.98 |
| Oct 30 2009 |
12150 |
531.98 |
| Oct 23 2009 |
9660 |
496.74 |
| Oct 16 2009 |
9494 |
496.74 |
| Oct 09 2009 |
9365 |
496.74 |
| Nov 21 2008 |
13193 |
732.97 |
| Nov 14 2008 |
12775 |
732.97 |
| Nov 07 2008 |
12589 |
732.97 |
| Oct 31 2008 |
11755 |
732.97 |
| Oct 24 2008 |
11277 |
732.97 |
| Oct 17 2008 |
10165 |
732.97 |
| Oct 10 2008 |
9758 |
732.97 |
| Oct 03 2008 |
8911 |
732.97 |
| Sep 26 2008 |
8304 |
732.97 |
| Sep 19 2008 |
8149 |
732.97 |
| Feb 01 2008 |
7743 |
732.97 |
| Dec 12 2007 |
7559 |
732.97 |
| Dec 07 2007 |
7498 |
732.97 |
| Nov 30 2007 |
7370 |
732.97 |
