| Sep 08 2017 |
29804 |
619.21 |
| Sep 01 2017 |
29832 |
619.21 |
| Aug 25 2017 |
29813 |
619.21 |
| Aug 18 2017 |
29845 |
619.21 |
| Aug 11 2017 |
29681 |
619.21 |
| Aug 04 2017 |
29711 |
619.21 |
| Jul 28 2017 |
29708 |
619.21 |
| Jul 21 2017 |
29743 |
619.21 |
| Jul 14 2017 |
29742 |
619.21 |
| Jul 07 2017 |
29735 |
619.21 |
| Jun 30 2017 |
29745 |
619.21 |
| Jun 23 2017 |
29743 |
619.21 |
| Jun 16 2017 |
29753 |
619.21 |
| Jun 09 2017 |
29725 |
619.21 |
| Jun 02 2017 |
29730 |
619.21 |
| May 26 2017 |
29503 |
619.21 |
| May 19 2017 |
29554 |
619.21 |
| May 12 2017 |
29490 |
619.21 |
| May 05 2017 |
29367 |
619.21 |
| Apr 28 2017 |
29322 |
619.21 |
| Apr 21 2017 |
29293 |
619.21 |
| Apr 14 2017 |
29342 |
619.21 |
| Apr 07 2017 |
29343 |
619.21 |
| Mar 31 2017 |
29342 |
619.21 |
| Mar 24 2017 |
29344 |
619.21 |
| Mar 17 2017 |
29340 |
619.21 |
| Mar 10 2017 |
29359 |
619.21 |
| Mar 03 2017 |
29359 |
619.21 |
| Feb 24 2017 |
29364 |
619.21 |
| Feb 17 2017 |
29383 |
619.21 |
| Feb 10 2017 |
29409 |
619.21 |
| Feb 03 2017 |
29405 |
619.21 |
| Jan 27 2017 |
29364 |
619.21 |
| Jan 20 2017 |
29380 |
619.21 |
| Jan 13 2017 |
29422 |
619.21 |
| Jan 06 2017 |
29770 |
619.21 |
| Dec 30 2016 |
29861 |
619.21 |
| Dec 23 2016 |
29853 |
619.21 |
| Dec 16 2016 |
29897 |
619.21 |
| Dec 09 2016 |
30124 |
619.21 |
| Dec 02 2016 |
30838 |
619.21 |
| Nov 25 2016 |
30725 |
619.21 |
| Nov 18 2016 |
31337 |
619.21 |
| Nov 11 2016 |
31905 |
619.21 |
| Nov 04 2016 |
32127 |
619.21 |
| Oct 28 2016 |
32142 |
619.21 |
| Oct 21 2016 |
32292 |
619.21 |
| Oct 14 2016 |
32424 |
619.21 |
| Oct 07 2016 |
29779 |
590.74 |
| Sep 30 2016 |
29708 |
590.74 |
| Sep 23 2016 |
29189 |
590.74 |
| Sep 16 2016 |
27443 |
576.51 |
| Sep 09 2016 |
22491 |
528.99 |
| Sep 02 2016 |
22402 |
528.99 |
| Aug 26 2016 |
22429 |
528.99 |
| Aug 19 2016 |
22001 |
528.99 |
| Aug 12 2016 |
21985 |
528.99 |
| Aug 05 2016 |
22006 |
528.99 |
| Jul 29 2016 |
22008 |
528.99 |
| Jul 22 2016 |
21980 |
528.99 |
| Jun 28 2016 |
21982 |
528.99 |
| Jun 21 2016 |
22047 |
528.99 |
| Jun 14 2016 |
22047 |
528.99 |
| Jun 07 2016 |
22049 |
528.99 |
| May 31 2016 |
22057 |
528.99 |
| May 24 2016 |
22057 |
528.99 |
| May 17 2016 |
22038 |
528.99 |
| May 10 2016 |
22039 |
528.99 |
| May 03 2016 |
22047 |
528.99 |
| Apr 26 2016 |
22040 |
528.99 |
| Apr 19 2016 |
22005 |
528.99 |
| Apr 12 2016 |
22055 |
528.99 |
| Apr 05 2016 |
22055 |
528.99 |
| Mar 29 2016 |
22055 |
528.99 |
| Mar 22 2016 |
22039 |
528.99 |
| Mar 15 2016 |
22037 |
528.99 |
| Mar 08 2016 |
22058 |
528.99 |
| Mar 01 2016 |
22054 |
528.99 |
| Feb 23 2016 |
22054 |
528.99 |
| Feb 16 2016 |
21981 |
528.99 |
| Feb 09 2016 |
21981 |
528.99 |
| Feb 02 2016 |
21919 |
528.99 |
| Jan 26 2016 |
21958 |
528.99 |
| Jan 19 2016 |
21965 |
528.99 |
| Jan 12 2016 |
21525 |
528.99 |
| Jan 05 2016 |
23150 |
540.72 |
| Dec 29 2015 |
23187 |
540.72 |
| Dec 22 2015 |
22997 |
540.72 |
| Dec 15 2015 |
22893 |
540.72 |
| Dec 08 2015 |
23215 |
540.72 |
| Dec 01 2015 |
23289 |
540.72 |
| Nov 24 2015 |
23072 |
540.72 |
| Nov 17 2015 |
22758 |
540.72 |
| Nov 10 2015 |
21814 |
531.33 |
| Nov 03 2015 |
21612 |
528.7 |
| Oct 27 2015 |
21663 |
528.7 |
| Oct 20 2015 |
21661 |
528.7 |
| Oct 13 2015 |
21008 |
528.7 |
| Oct 06 2015 |
21869 |
537.69 |
| Sep 29 2015 |
25145 |
571.55 |
| Sep 22 2015 |
14752 |
571.55 |
| Sep 15 2015 |
5952 |
571.55 |
| Sep 14 2015 |
24631 |
576.83 |
| Sep 07 2015 |
24544 |
576.83 |
| Aug 31 2015 |
24596 |
576.83 |
| Aug 24 2015 |
24504 |
576.83 |
| Aug 17 2015 |
24549 |
576.83 |
| Aug 10 2015 |
24565 |
576.83 |
| Aug 03 2015 |
24565 |
576.83 |
| Jul 27 2015 |
24565 |
576.83 |
| Jul 20 2015 |
24564 |
576.83 |
| Jul 13 2015 |
24564 |
576.83 |
| Jul 06 2015 |
24564 |
576.83 |
| Jun 29 2015 |
24564 |
576.83 |
| Jun 22 2015 |
24564 |
576.83 |
| Jun 15 2015 |
24564 |
576.83 |
| Jun 08 2015 |
24741 |
576.83 |
| Jun 01 2015 |
24741 |
576.83 |
| May 25 2015 |
24741 |
576.83 |
| May 18 2015 |
24741 |
576.83 |
| May 11 2015 |
24741 |
576.83 |
| May 04 2015 |
24741 |
576.83 |
| Apr 27 2015 |
24713 |
576.83 |
| Apr 20 2015 |
24696 |
576.83 |
| Apr 13 2015 |
24695 |
576.83 |
| Apr 06 2015 |
24734 |
576.83 |
| Mar 30 2015 |
24734 |
576.83 |
| Mar 23 2015 |
24754 |
576.83 |
| Mar 16 2015 |
24730 |
576.83 |
| Mar 09 2015 |
24729 |
576.83 |
| Mar 02 2015 |
24716 |
576.83 |
| Feb 23 2015 |
24547 |
576.83 |
| Feb 16 2015 |
24517 |
576.83 |
| Feb 09 2015 |
24527 |
576.83 |
| Feb 02 2015 |
24535 |
576.83 |
| Jan 26 2015 |
24519 |
576.83 |
| Jan 19 2015 |
24491 |
576.83 |
| Jan 12 2015 |
26186 |
599.29 |
| Jan 05 2015 |
25683 |
589.17 |
| Dec 29 2014 |
25692 |
589.17 |
| Dec 22 2014 |
25743 |
589.17 |
| Dec 15 2014 |
25373 |
589.17 |
| Dec 08 2014 |
25663 |
589.17 |
| Dec 01 2014 |
25828 |
589.17 |
| Nov 24 2014 |
25866 |
589.17 |
| Nov 17 2014 |
26366 |
592.4 |
| Nov 10 2014 |
26592 |
592.4 |
| Nov 03 2014 |
22156 |
543.08 |
| Oct 27 2014 |
22135 |
543.08 |
| Oct 20 2014 |
22291 |
543.08 |
| Oct 13 2014 |
22791 |
550.1 |
| Oct 06 2014 |
22401 |
550.1 |
| Sep 29 2014 |
22614 |
550.1 |
| Sep 22 2014 |
25799 |
585.01 |
| Sep 15 2014 |
25522 |
585.01 |
| Sep 08 2014 |
25284 |
585.01 |
| Sep 01 2014 |
25380 |
585.01 |
| Aug 25 2014 |
25425 |
585.01 |
| Aug 18 2014 |
25437 |
585.01 |
| Aug 11 2014 |
25437 |
585.01 |
| Aug 04 2014 |
25437 |
585.01 |
| Jul 28 2014 |
25437 |
585.01 |
| Jul 21 2014 |
25455 |
585.01 |
| Jul 14 2014 |
25456 |
585.01 |
| Jul 07 2014 |
25456 |
585.01 |
| Jun 30 2014 |
25456 |
585.01 |
| Jun 23 2014 |
25456 |
585.01 |
| Jun 16 2014 |
25456 |
585.01 |
| Jun 09 2014 |
25456 |
585.01 |
| Jun 02 2014 |
25456 |
585.01 |
| May 26 2014 |
25456 |
585.01 |
| May 19 2014 |
25456 |
585.01 |
| May 12 2014 |
25457 |
585.01 |
| May 05 2014 |
25457 |
585.01 |
| Apr 28 2014 |
25458 |
585.01 |
| Apr 21 2014 |
25458 |
585.01 |
| Apr 14 2014 |
25474 |
585.01 |
| Apr 07 2014 |
25474 |
585.01 |
| Mar 31 2014 |
25475 |
585.01 |
| Mar 24 2014 |
25475 |
585.01 |
| Mar 17 2014 |
25475 |
585.01 |
| Mar 10 2014 |
25474 |
585.01 |
| Mar 03 2014 |
25474 |
585.01 |
| Feb 24 2014 |
25467 |
585.01 |
| Feb 17 2014 |
25484 |
585.01 |
| Feb 10 2014 |
25482 |
585.01 |
| Feb 03 2014 |
25474 |
585.01 |
| Jan 27 2014 |
25533 |
585.01 |
| Jan 20 2014 |
25485 |
585.01 |
| Jan 13 2014 |
25301 |
585.01 |
| Jan 06 2014 |
25237 |
585.01 |
| Dec 30 2013 |
25398 |
585.01 |
| Dec 23 2013 |
25182 |
585.01 |
| Dec 16 2013 |
24950 |
585.01 |
| Dec 09 2013 |
24994 |
585.01 |
| Dec 02 2013 |
26999 |
605.97 |
| Nov 25 2013 |
27460 |
605.97 |
| Nov 18 2013 |
27492 |
605.97 |
| Nov 11 2013 |
30736 |
653.09 |
| Nov 04 2013 |
30619 |
653.09 |
| Oct 28 2013 |
30263 |
653.09 |
| Oct 21 2013 |
31225 |
701.08 |
| Oct 14 2013 |
31306 |
701.08 |
| Oct 07 2013 |
30826 |
701.08 |
| Sep 30 2013 |
31194 |
747.33 |
| Sep 23 2013 |
31105 |
747.33 |
| Sep 16 2013 |
30695 |
747.33 |
| Sep 09 2013 |
30517 |
747.33 |
| Sep 02 2013 |
30768 |
747.33 |
| Aug 26 2013 |
30692 |
747.33 |
| Aug 19 2013 |
30723 |
747.33 |
| Aug 12 2013 |
30724 |
747.33 |
| Aug 05 2013 |
30726 |
747.33 |
| Jul 29 2013 |
30727 |
747.33 |
| Jul 22 2013 |
30772 |
747.33 |
| Jul 15 2013 |
30771 |
747.33 |
| Jul 08 2013 |
30772 |
747.33 |
| Jul 01 2013 |
30772 |
747.33 |
| Jun 24 2013 |
30773 |
747.33 |
| Jun 17 2013 |
30773 |
747.33 |
| Jun 10 2013 |
30773 |
747.33 |
| Jun 03 2013 |
30773 |
747.33 |
| May 27 2013 |
30773 |
747.33 |
| May 20 2013 |
30773 |
747.33 |
| May 13 2013 |
30773 |
747.33 |
| May 06 2013 |
30773 |
747.33 |
| Apr 29 2013 |
30773 |
747.33 |
| Apr 22 2013 |
30733 |
747.33 |
| Apr 15 2013 |
30741 |
747.33 |
| Apr 08 2013 |
30741 |
747.33 |
| Apr 01 2013 |
30741 |
747.33 |
| Mar 25 2013 |
30719 |
747.33 |
| Mar 18 2013 |
30719 |
747.33 |
| Mar 11 2013 |
30719 |
747.33 |
| Mar 04 2013 |
30719 |
747.33 |
| Feb 25 2013 |
30719 |
747.33 |
| Feb 18 2013 |
30717 |
747.33 |
| Feb 11 2013 |
30726 |
747.33 |
| Feb 04 2013 |
30697 |
747.33 |
| Jan 28 2013 |
30740 |
747.33 |
| Jan 21 2013 |
30763 |
747.33 |
| Jan 14 2013 |
30886 |
747.33 |
| Jan 07 2013 |
30862 |
747.33 |
| Dec 31 2012 |
30847 |
747.33 |
| Dec 24 2012 |
30880 |
747.33 |
| Dec 17 2012 |
30822 |
747.33 |
| Dec 10 2012 |
30549 |
747.33 |
| Dec 03 2012 |
30876 |
747.33 |
| Nov 26 2012 |
30697 |
747.33 |
