Oct 20 2015 |
11668 |
435.83 |
Oct 13 2015 |
11233 |
435.83 |
Oct 06 2015 |
11247 |
435.83 |
Sep 29 2015 |
11320 |
435.83 |
Sep 22 2015 |
9938 |
435.83 |
Sep 15 2015 |
23648 |
435.83 |
Sep 14 2015 |
11015 |
435.83 |
Sep 07 2015 |
11026 |
435.83 |
Aug 31 2015 |
11005 |
435.83 |
Aug 24 2015 |
10937 |
435.83 |
Aug 17 2015 |
10955 |
435.83 |
Aug 10 2015 |
10965 |
435.83 |
Aug 03 2015 |
10965 |
435.83 |
Jul 27 2015 |
10965 |
435.83 |
Jul 20 2015 |
10964 |
435.83 |
Jul 13 2015 |
10964 |
435.83 |
Jul 06 2015 |
10964 |
435.83 |
Jun 29 2015 |
10964 |
435.83 |
Jun 22 2015 |
10964 |
435.83 |
Jun 15 2015 |
10964 |
435.83 |
Jun 08 2015 |
11048 |
435.83 |
Jun 01 2015 |
11048 |
435.83 |
May 25 2015 |
11048 |
435.83 |
May 18 2015 |
11048 |
435.83 |
May 11 2015 |
11048 |
435.83 |
May 04 2015 |
11048 |
435.83 |
Apr 27 2015 |
11038 |
435.83 |
Apr 20 2015 |
11029 |
435.83 |
Apr 13 2015 |
11029 |
435.83 |
Apr 06 2015 |
11047 |
435.83 |
Mar 30 2015 |
11047 |
435.83 |
Mar 23 2015 |
11060 |
435.83 |
Mar 16 2015 |
11055 |
435.83 |
Mar 09 2015 |
11054 |
435.83 |
Mar 02 2015 |
11039 |
435.83 |
Feb 23 2015 |
10954 |
435.83 |
Feb 16 2015 |
10943 |
435.83 |
Feb 09 2015 |
10953 |
435.83 |
Feb 02 2015 |
10959 |
435.83 |
Jan 26 2015 |
10949 |
435.83 |
Jan 19 2015 |
10930 |
435.83 |
Jan 12 2015 |
10815 |
435.83 |
Jan 05 2015 |
11075 |
435.83 |
Dec 29 2014 |
11055 |
435.83 |
Dec 22 2014 |
11100 |
435.83 |
Dec 15 2014 |
10900 |
435.83 |
Dec 08 2014 |
10975 |
435.83 |
Dec 01 2014 |
11005 |
435.83 |
Nov 24 2014 |
11010 |
435.83 |
Nov 17 2014 |
11089 |
435.83 |
Nov 10 2014 |
11139 |
435.83 |
Nov 03 2014 |
18679 |
509.16 |
Oct 27 2014 |
18709 |
509.16 |
Oct 20 2014 |
18890 |
509.16 |
Oct 13 2014 |
22051 |
541.69 |
Oct 06 2014 |
22164 |
547.36 |
Sep 29 2014 |
22369 |
547.36 |
Sep 22 2014 |
23936 |
563.75 |
Sep 15 2014 |
23672 |
563.75 |
Sep 08 2014 |
23454 |
563.75 |
Sep 01 2014 |
23551 |
563.75 |
Aug 25 2014 |
23595 |
563.75 |
Aug 18 2014 |
23604 |
563.75 |
Aug 11 2014 |
23604 |
563.75 |
Aug 04 2014 |
23604 |
563.75 |
Jul 28 2014 |
23604 |
563.75 |
Jul 21 2014 |
23622 |
563.75 |
Jul 14 2014 |
23623 |
563.75 |
Jul 07 2014 |
23623 |
563.75 |
Jun 30 2014 |
23623 |
563.75 |
Jun 23 2014 |
23623 |
563.75 |
Jun 16 2014 |
23623 |
563.75 |
Jun 09 2014 |
23623 |
563.75 |
Jun 02 2014 |
23623 |
563.75 |
May 26 2014 |
23623 |
563.75 |
May 19 2014 |
23623 |
563.75 |
May 12 2014 |
23625 |
563.75 |
May 05 2014 |
23625 |
563.75 |
Apr 28 2014 |
23626 |
563.75 |
Apr 21 2014 |
23626 |
563.75 |
Apr 14 2014 |
23640 |
563.75 |
Apr 07 2014 |
23640 |
563.75 |
Mar 31 2014 |
23641 |
563.75 |
Mar 24 2014 |
23641 |
563.75 |
Mar 17 2014 |
23641 |
563.75 |
Mar 10 2014 |
23640 |
563.75 |
Mar 03 2014 |
23640 |
563.75 |
Feb 24 2014 |
23631 |
563.75 |
Feb 17 2014 |
23647 |
563.75 |
Feb 10 2014 |
23646 |
563.75 |
Feb 03 2014 |
23640 |
563.75 |
Jan 27 2014 |
23701 |
563.75 |
Jan 20 2014 |
23649 |
563.75 |
Jan 13 2014 |
23466 |
563.75 |
Jan 06 2014 |
23410 |
563.75 |
Dec 30 2013 |
23576 |
563.75 |
Dec 23 2013 |
23356 |
563.75 |
Dec 16 2013 |
23107 |
563.75 |
Dec 09 2013 |
23153 |
563.75 |
Dec 02 2013 |
25010 |
581.94 |
Nov 25 2013 |
25414 |
581.94 |
Nov 18 2013 |
25484 |
581.94 |
Nov 11 2013 |
26571 |
594.32 |
Nov 04 2013 |
26434 |
594.32 |
Oct 28 2013 |
26152 |
594.32 |
Oct 21 2013 |
25889 |
599.34 |
Oct 14 2013 |
26998 |
612.89 |
Oct 07 2013 |
26596 |
612.89 |
Sep 30 2013 |
26412 |
612.89 |
Sep 23 2013 |
26362 |
612.89 |
Sep 16 2013 |
26020 |
612.89 |
Sep 09 2013 |
25865 |
612.89 |
Sep 02 2013 |
26063 |
612.89 |
Aug 26 2013 |
26001 |
612.89 |
Aug 19 2013 |
26024 |
612.89 |
Aug 12 2013 |
26024 |
612.89 |
Aug 05 2013 |
26026 |
612.89 |
Jul 29 2013 |
26027 |
612.89 |
Jul 22 2013 |
26072 |
612.89 |
Jul 15 2013 |
26072 |
612.89 |
Jul 08 2013 |
26073 |
612.89 |
Jul 01 2013 |
26073 |
612.89 |
Jun 24 2013 |
26074 |
612.89 |
Jun 17 2013 |
26074 |
612.89 |
Jun 10 2013 |
26074 |
612.89 |
Jun 03 2013 |
26074 |
612.89 |
May 27 2013 |
26074 |
612.89 |
May 20 2013 |
26074 |
612.89 |
May 13 2013 |
26074 |
612.89 |
May 06 2013 |
26074 |
612.89 |
Apr 29 2013 |
26074 |
612.89 |
Apr 22 2013 |
26036 |
612.89 |
Apr 15 2013 |
26044 |
612.89 |
Apr 08 2013 |
26044 |
612.89 |
Apr 01 2013 |
26044 |
612.89 |
Mar 25 2013 |
26030 |
612.89 |
Mar 18 2013 |
26030 |
612.89 |
Mar 11 2013 |
26030 |
612.89 |
Mar 04 2013 |
26030 |
612.89 |
Feb 25 2013 |
26030 |
612.89 |
Feb 18 2013 |
26029 |
612.89 |
Feb 11 2013 |
26038 |
612.89 |
Feb 04 2013 |
26003 |
612.89 |
Jan 28 2013 |
26054 |
612.89 |
Jan 21 2013 |
26072 |
612.89 |
Jan 14 2013 |
26192 |
612.89 |
Jan 07 2013 |
26155 |
612.89 |
Dec 31 2012 |
26135 |
612.89 |
Dec 24 2012 |
26144 |
612.89 |
Dec 17 2012 |
26132 |
612.89 |
Dec 10 2012 |
25878 |
612.89 |
Dec 03 2012 |
26134 |
612.89 |
Nov 26 2012 |
26007 |
612.89 |