| Nov 10 2015 |
23347 |
546.79 |
| Nov 03 2015 |
23420 |
546.79 |
| Oct 27 2015 |
23486 |
546.79 |
| Oct 20 2015 |
23451 |
546.79 |
| Oct 13 2015 |
22805 |
546.79 |
| Oct 06 2015 |
22791 |
546.79 |
| Sep 29 2015 |
22759 |
546.79 |
| Sep 22 2015 |
1572 |
564.07 |
| Sep 15 2015 |
19151 |
556.73 |
| Sep 14 2015 |
22832 |
556.73 |
| Sep 07 2015 |
22806 |
556.73 |
| Aug 31 2015 |
22874 |
556.73 |
| Aug 24 2015 |
22779 |
556.73 |
| Aug 17 2015 |
22817 |
556.73 |
| Aug 10 2015 |
22833 |
556.73 |
| Aug 03 2015 |
22832 |
556.73 |
| Jul 27 2015 |
22832 |
556.73 |
| Jul 20 2015 |
22831 |
556.73 |
| Jul 13 2015 |
22831 |
556.73 |
| Jul 06 2015 |
22831 |
556.73 |
| Jun 29 2015 |
22831 |
556.73 |
| Jun 22 2015 |
22831 |
556.73 |
| Jun 15 2015 |
22831 |
556.73 |
| Jun 08 2015 |
22989 |
556.73 |
| Jun 01 2015 |
22989 |
556.73 |
| May 25 2015 |
22989 |
556.73 |
| May 18 2015 |
22989 |
556.73 |
| May 11 2015 |
22989 |
556.73 |
| May 04 2015 |
22989 |
556.73 |
| Apr 27 2015 |
22959 |
556.73 |
| Apr 20 2015 |
22943 |
556.73 |
| Apr 13 2015 |
22942 |
556.73 |
| Apr 06 2015 |
22983 |
556.73 |
| Mar 30 2015 |
22983 |
556.73 |
| Mar 23 2015 |
23005 |
556.73 |
| Mar 16 2015 |
22984 |
556.73 |
| Mar 09 2015 |
22983 |
556.73 |
| Mar 02 2015 |
22972 |
556.73 |
| Feb 23 2015 |
22819 |
556.73 |
| Feb 16 2015 |
22792 |
556.73 |
| Feb 09 2015 |
22803 |
556.73 |
| Feb 02 2015 |
22812 |
556.73 |
| Jan 26 2015 |
22797 |
556.73 |
| Jan 19 2015 |
22773 |
556.73 |
| Jan 12 2015 |
22631 |
556.73 |
| Jan 05 2015 |
22947 |
556.73 |
| Dec 29 2014 |
22949 |
556.73 |
| Dec 22 2014 |
22991 |
556.73 |
| Dec 15 2014 |
22649 |
556.73 |
| Dec 08 2014 |
22912 |
556.73 |
| Dec 01 2014 |
23067 |
556.73 |
| Nov 24 2014 |
23066 |
556.73 |
| Nov 17 2014 |
25631 |
583.58 |
| Nov 10 2014 |
22050 |
541.09 |
| Nov 03 2014 |
21975 |
541.09 |
| Oct 27 2014 |
20160 |
523.49 |
| Oct 20 2014 |
20357 |
523.49 |
| Oct 13 2014 |
20133 |
522.15 |
| Oct 06 2014 |
19836 |
522.15 |
| Sep 29 2014 |
18990 |
512.32 |
| Sep 22 2014 |
19085 |
512.32 |
| Sep 15 2014 |
18706 |
510.09 |
| Sep 08 2014 |
18595 |
510.09 |
| Sep 01 2014 |
18672 |
510.09 |
| Aug 25 2014 |
18696 |
510.09 |
| Aug 18 2014 |
18705 |
510.09 |
| Aug 11 2014 |
18705 |
510.09 |
| Aug 04 2014 |
18705 |
510.09 |
| Jul 28 2014 |
18705 |
510.09 |
| Jul 21 2014 |
18724 |
510.09 |
| Jul 14 2014 |
18724 |
510.09 |
| Jul 07 2014 |
18724 |
510.09 |
| Jun 30 2014 |
18724 |
510.09 |
| Jun 23 2014 |
18724 |
510.09 |
| Jun 16 2014 |
18724 |
510.09 |
| Jun 09 2014 |
18724 |
510.09 |
| Jun 02 2014 |
18724 |
510.09 |
| May 26 2014 |
18724 |
510.09 |
| May 19 2014 |
18724 |
510.09 |
| May 12 2014 |
18726 |
510.09 |
| May 05 2014 |
18726 |
510.09 |
| Apr 28 2014 |
18727 |
510.09 |
| Apr 21 2014 |
18727 |
510.09 |
| Apr 14 2014 |
18741 |
510.09 |
| Apr 07 2014 |
18741 |
510.09 |
| Mar 31 2014 |
18742 |
510.09 |
| Mar 24 2014 |
18742 |
510.09 |
| Mar 17 2014 |
18742 |
510.09 |
| Mar 10 2014 |
18742 |
510.09 |
| Mar 03 2014 |
18742 |
510.09 |
| Feb 24 2014 |
18736 |
510.09 |
| Feb 17 2014 |
18751 |
510.09 |
| Feb 10 2014 |
18752 |
510.09 |
| Feb 03 2014 |
18741 |
510.09 |
| Jan 27 2014 |
18811 |
510.09 |
| Jan 20 2014 |
18762 |
510.09 |
| Jan 13 2014 |
18573 |
510.09 |
| Jan 06 2014 |
18513 |
510.09 |
| Dec 30 2013 |
18663 |
510.09 |
| Dec 23 2013 |
18445 |
510.09 |
| Dec 16 2013 |
18258 |
510.09 |
| Dec 09 2013 |
18272 |
510.09 |
| Dec 02 2013 |
18495 |
510.09 |
| Nov 25 2013 |
18595 |
508.04 |
| Nov 18 2013 |
20171 |
523.45 |
| Nov 11 2013 |
20061 |
522.02 |
| Nov 04 2013 |
21084 |
533.9 |
| Oct 28 2013 |
20881 |
533.9 |
| Oct 21 2013 |
20680 |
536.77 |
| Oct 14 2013 |
20687 |
536.77 |
| Oct 07 2013 |
23632 |
574.56 |
| Sep 30 2013 |
23448 |
574.56 |
| Sep 23 2013 |
24147 |
583.94 |
| Sep 16 2013 |
23830 |
583.94 |
| Sep 09 2013 |
23704 |
583.94 |
| Sep 02 2013 |
23890 |
583.94 |
| Aug 26 2013 |
23827 |
583.94 |
| Aug 19 2013 |
23850 |
583.94 |
| Aug 12 2013 |
23851 |
583.94 |
| Aug 05 2013 |
23853 |
583.94 |
| Jul 29 2013 |
23854 |
583.94 |
| Jul 22 2013 |
23900 |
583.94 |
| Jul 15 2013 |
23900 |
583.94 |
| Jul 08 2013 |
23901 |
583.94 |
| Jul 01 2013 |
23901 |
583.94 |
| Jun 24 2013 |
23902 |
583.94 |
| Jun 17 2013 |
23902 |
583.94 |
| Jun 10 2013 |
23902 |
583.94 |
| Jun 03 2013 |
23902 |
583.94 |
| May 27 2013 |
23902 |
583.94 |
| May 20 2013 |
23902 |
583.94 |
| May 13 2013 |
23902 |
583.94 |
| May 06 2013 |
23902 |
583.94 |
| Apr 29 2013 |
23902 |
583.94 |
| Apr 22 2013 |
23865 |
583.94 |
| Apr 15 2013 |
23872 |
583.94 |
| Apr 08 2013 |
23872 |
583.94 |
| Apr 01 2013 |
23872 |
583.94 |
| Mar 25 2013 |
23864 |
583.94 |
| Mar 18 2013 |
23864 |
583.94 |
| Mar 11 2013 |
23864 |
583.94 |
| Mar 04 2013 |
23864 |
583.94 |
| Feb 25 2013 |
23864 |
583.94 |
| Feb 18 2013 |
23866 |
583.94 |
| Feb 11 2013 |
23875 |
583.94 |
| Feb 04 2013 |
23843 |
583.94 |
| Jan 28 2013 |
23893 |
583.94 |
| Jan 21 2013 |
23910 |
583.94 |
| Jan 14 2013 |
24035 |
583.94 |
| Jan 07 2013 |
23999 |
583.94 |
| Dec 31 2012 |
23988 |
583.94 |
| Dec 24 2012 |
24000 |
583.94 |
| Dec 17 2012 |
23994 |
583.94 |
| Dec 10 2012 |
23764 |
583.94 |
| Dec 03 2012 |
25439 |
602.99 |
| Nov 26 2012 |
25323 |
602.99 |
