Oct 06 2015 |
31003 |
641.72 |
Sep 29 2015 |
30882 |
641.72 |
Sep 22 2015 |
27922 |
641.72 |
Sep 15 2015 |
3813 |
641.72 |
Sep 14 2015 |
29682 |
641.72 |
Sep 07 2015 |
29547 |
641.72 |
Aug 31 2015 |
29662 |
641.72 |
Aug 24 2015 |
29555 |
641.72 |
Aug 17 2015 |
29618 |
641.72 |
Aug 10 2015 |
29636 |
641.72 |
Aug 03 2015 |
29636 |
641.72 |
Jul 27 2015 |
29636 |
641.72 |
Jul 20 2015 |
29635 |
641.72 |
Jul 13 2015 |
29636 |
641.72 |
Jul 06 2015 |
29636 |
641.72 |
Jun 29 2015 |
29636 |
641.72 |
Jun 22 2015 |
29636 |
641.72 |
Jun 15 2015 |
29636 |
641.72 |
Jun 08 2015 |
29856 |
641.72 |
Jun 01 2015 |
29856 |
641.72 |
May 25 2015 |
29856 |
641.72 |
May 18 2015 |
29856 |
641.72 |
May 11 2015 |
29856 |
641.72 |
May 04 2015 |
29856 |
641.72 |
Apr 27 2015 |
29823 |
641.72 |
Apr 20 2015 |
29805 |
641.72 |
Apr 13 2015 |
29803 |
641.72 |
Apr 06 2015 |
29848 |
641.72 |
Mar 30 2015 |
29848 |
641.72 |
Mar 23 2015 |
29869 |
641.72 |
Mar 16 2015 |
29832 |
641.72 |
Mar 09 2015 |
29830 |
641.72 |
Mar 02 2015 |
29808 |
641.72 |
Feb 23 2015 |
29605 |
641.72 |
Feb 16 2015 |
29572 |
641.72 |
Feb 09 2015 |
29582 |
641.72 |
Feb 02 2015 |
29592 |
641.72 |
Jan 26 2015 |
29570 |
641.72 |
Jan 19 2015 |
29542 |
641.72 |
Jan 12 2015 |
29391 |
641.72 |
Jan 05 2015 |
29728 |
641.72 |
Dec 29 2014 |
29745 |
641.72 |
Dec 22 2014 |
29799 |
641.72 |
Dec 15 2014 |
29378 |
641.72 |
Dec 08 2014 |
29692 |
641.72 |
Dec 01 2014 |
29843 |
641.72 |
Nov 24 2014 |
29864 |
641.72 |
Nov 17 2014 |
30164 |
641.72 |
Nov 10 2014 |
31082 |
653.59 |
Nov 03 2014 |
31362 |
658.97 |
Oct 27 2014 |
31283 |
658.97 |
Oct 20 2014 |
31412 |
658.97 |
Oct 13 2014 |
31389 |
658.97 |
Oct 06 2014 |
31181 |
667.59 |
Sep 29 2014 |
30348 |
647.42 |
Sep 22 2014 |
30507 |
647.42 |
Sep 15 2014 |
30155 |
647.42 |
Sep 08 2014 |
29793 |
647.42 |
Sep 01 2014 |
29921 |
647.42 |
Aug 25 2014 |
29972 |
647.42 |
Aug 18 2014 |
29988 |
647.42 |
Aug 11 2014 |
29987 |
647.42 |
Aug 04 2014 |
29987 |
647.42 |
Jul 28 2014 |
29987 |
647.42 |
Jul 21 2014 |
30005 |
647.42 |
Jul 14 2014 |
30006 |
647.42 |
Jul 07 2014 |
30006 |
647.42 |
Jun 30 2014 |
30006 |
647.42 |
Jun 23 2014 |
30006 |
647.42 |
Jun 16 2014 |
30006 |
647.42 |
Jun 09 2014 |
30006 |
647.42 |
Jun 02 2014 |
30006 |
647.42 |
May 26 2014 |
30006 |
647.42 |
May 19 2014 |
30006 |
647.42 |
May 12 2014 |
30007 |
647.42 |
May 05 2014 |
30007 |
647.42 |
Apr 28 2014 |
30008 |
647.42 |
Apr 21 2014 |
30008 |
647.42 |
Apr 14 2014 |
30018 |
647.42 |
Apr 07 2014 |
30018 |
647.42 |
Mar 31 2014 |
30019 |
647.42 |
Mar 24 2014 |
30019 |
647.42 |
Mar 17 2014 |
30019 |
647.42 |
Mar 10 2014 |
30018 |
647.42 |
Mar 03 2014 |
30018 |
647.42 |
Feb 24 2014 |
30012 |
647.42 |
Feb 17 2014 |
30033 |
647.42 |
Feb 10 2014 |
30031 |
647.42 |
Feb 03 2014 |
30028 |
647.42 |
Jan 27 2014 |
30088 |
647.42 |
Jan 20 2014 |
30021 |
647.42 |
Jan 13 2014 |
29846 |
647.42 |
Jan 06 2014 |
29781 |
647.42 |
Dec 30 2013 |
29965 |
647.42 |
Dec 23 2013 |
29756 |
647.42 |
Dec 16 2013 |
29498 |
647.42 |
Dec 09 2013 |
29533 |
647.42 |
Dec 02 2013 |
29843 |
647.42 |
Nov 25 2013 |
30322 |
647.42 |
Nov 18 2013 |
29790 |
638.41 |
Nov 11 2013 |
29877 |
638.41 |
Nov 04 2013 |
27492 |
607.09 |
Oct 28 2013 |
25023 |
580.28 |
Oct 21 2013 |
24375 |
580.28 |
Oct 14 2013 |
27471 |
619.08 |
Oct 07 2013 |
27497 |
625.07 |
Sep 30 2013 |
27304 |
625.07 |
Sep 23 2013 |
27262 |
625.07 |
Sep 16 2013 |
26900 |
625.07 |
Sep 09 2013 |
26744 |
625.07 |
Sep 02 2013 |
26944 |
625.07 |
Aug 26 2013 |
26879 |
625.07 |
Aug 19 2013 |
26904 |
625.07 |
Aug 12 2013 |
26904 |
625.07 |
Aug 05 2013 |
26906 |
625.07 |
Jul 29 2013 |
26907 |
625.07 |
Jul 22 2013 |
26952 |
625.07 |
Jul 15 2013 |
26952 |
625.07 |
Jul 08 2013 |
26953 |
625.07 |
Jul 01 2013 |
26953 |
625.07 |
Jun 24 2013 |
26954 |
625.07 |
Jun 17 2013 |
26954 |
625.07 |
Jun 10 2013 |
26954 |
625.07 |
Jun 03 2013 |
26954 |
625.07 |
May 27 2013 |
26954 |
625.07 |
May 20 2013 |
26954 |
625.07 |
May 13 2013 |
26954 |
625.07 |
May 06 2013 |
26954 |
625.07 |
Apr 29 2013 |
26954 |
625.07 |
Apr 22 2013 |
26916 |
625.07 |
Apr 15 2013 |
26924 |
625.07 |
Apr 08 2013 |
26924 |
625.07 |
Apr 01 2013 |
26924 |
625.07 |
Mar 25 2013 |
26909 |
625.07 |
Mar 18 2013 |
26909 |
625.07 |
Mar 11 2013 |
26909 |
625.07 |
Mar 04 2013 |
26909 |
625.07 |
Feb 25 2013 |
26909 |
625.07 |
Feb 18 2013 |
26907 |
625.07 |
Feb 11 2013 |
26916 |
625.07 |
Feb 04 2013 |
26883 |
625.07 |
Jan 28 2013 |
26939 |
625.07 |
Jan 21 2013 |
26953 |
625.07 |
Jan 14 2013 |
27071 |
625.07 |
Jan 07 2013 |
27024 |
625.07 |
Dec 31 2012 |
27010 |
625.07 |
Dec 24 2012 |
27020 |
625.07 |
Dec 17 2012 |
26999 |
625.07 |
Dec 10 2012 |
26753 |
625.07 |
Dec 03 2012 |
25043 |
598.19 |
Nov 26 2012 |
24924 |
598.19 |
Nov 19 2012 |
24963 |
598.19 |
Nov 12 2012 |
25189 |
599.15 |
Nov 05 2012 |
26327 |
614.38 |
Oct 29 2012 |
26516 |
614.38 |
Oct 22 2012 |
25147 |
599.52 |
Oct 15 2012 |
27402 |
635.99 |
Oct 02 2012 |
26335 |
635.99 |
Sep 26 2012 |
26328 |
635.99 |
Sep 20 2012 |
25972 |
635.99 |
Sep 13 2012 |
25558 |
635.99 |
Jan 19 2012 |
24715 |
633.24 |
Dec 29 2011 |
24584 |
633.36 |
Dec 13 2011 |
24313 |
633.44 |
Dec 09 2011 |
24333 |
633.46 |
Dec 01 2011 |
25863 |
665.22 |
Nov 25 2011 |
26182 |
665.24 |
Nov 17 2011 |
26124 |
665.26 |
Nov 10 2011 |
26948 |
675.67 |
Nov 04 2011 |
26630 |
665.68 |
Oct 28 2011 |
26795 |
672.82 |
Oct 21 2011 |
26865 |
671.9 |
Oct 14 2011 |
20924 |
573.72 |
Oct 07 2011 |
20532 |
573.74 |
Sep 30 2011 |
21158 |
585.51 |
Sep 27 2011 |
20627 |
585.54 |
Sep 23 2011 |
20549 |
585.57 |
Sep 16 2011 |
19849 |
585.63 |
Sep 09 2011 |
19271 |
585.68 |
Jan 13 2011 |
19043 |
586.56 |
Dec 28 2010 |
19247 |
586.59 |
Dec 14 2010 |
19042 |
586.61 |
Dec 03 2010 |
19260 |
586.63 |
Nov 26 2010 |
19296 |
586.64 |
Nov 19 2010 |
19234 |
586.65 |
Nov 12 2010 |
20455 |
613.92 |
Nov 04 2010 |
20731 |
613.92 |
Oct 28 2010 |
20202 |
613.92 |
Oct 22 2010 |
20054 |
613.92 |
Oct 14 2010 |
19776 |
613.92 |
Nov 21 2008 |
11480 |
621.16 |
Nov 14 2008 |
11130 |
621.16 |
Nov 07 2008 |
11338 |
636.53 |
Oct 31 2008 |
10707 |
641.18 |
Oct 24 2008 |
10074 |
628.89 |
Oct 17 2008 |
9090 |
628.89 |
Oct 10 2008 |
8801 |
631.98 |
Oct 03 2008 |
7975 |
631.98 |
Sep 26 2008 |
7419 |
631.98 |
Sep 19 2008 |
7294 |
631.98 |
Feb 01 2008 |
6913 |
631.98 |
Dec 12 2007 |
6756 |
631.98 |
Dec 07 2007 |
6721 |
631.98 |
Nov 30 2007 |
6598 |
631.98 |
Nov 23 2007 |
6583 |
634.69 |
Nov 16 2007 |
6760 |
634.69 |
Nov 09 2007 |
6854 |
654.6 |
Nov 02 2007 |
6678 |
655.97 |
Oct 26 2007 |
6764 |
687.94 |
Oct 19 2007 |
6534 |
678.03 |
Oct 12 2007 |
6528 |
729.36 |
Oct 05 2007 |
5992 |
729.36 |
Sep 28 2007 |
5835 |
710.63 |
Sep 21 2007 |
5372 |
710.63 |
Sep 14 2007 |
5179 |
710.63 |
Aug 24 2007 |
5046 |
710.63 |
Dec 14 2006 |
4774 |
710.63 |
Dec 08 2006 |
4721 |
710.63 |
Dec 01 2006 |
4569 |
710.63 |
Nov 24 2006 |
4451 |
710.63 |
Nov 17 2006 |
4079 |
710.63 |
Nov 10 2006 |
3897 |
703.65 |
Nov 03 2006 |
3578 |
703.65 |
Oct 27 2006 |
3291 |
703.65 |
Oct 20 2006 |
2875 |
726.37 |
Oct 13 2006 |
2300 |
654.41 |
Oct 06 2006 |
1860 |
654.41 |