| Nov 10 2011 |
22268 |
590.87 |
| Nov 04 2011 |
25289 |
637.9 |
| Oct 28 2011 |
25393 |
642.4 |
| Oct 21 2011 |
25514 |
642.43 |
| Oct 14 2011 |
25307 |
642.45 |
| Oct 07 2011 |
24845 |
642.48 |
| Sep 30 2011 |
24589 |
642.5 |
| Sep 27 2011 |
23972 |
642.51 |
| Sep 23 2011 |
23919 |
642.52 |
| Sep 16 2011 |
23126 |
642.54 |
| Sep 09 2011 |
22443 |
642.55 |
| Jan 13 2011 |
22106 |
642.85 |
| Dec 28 2010 |
22299 |
642.86 |
| Dec 14 2010 |
22057 |
642.87 |
| Dec 03 2010 |
22320 |
642.88 |
| Nov 26 2010 |
22367 |
642.88 |
| Nov 19 2010 |
22316 |
642.89 |
| Nov 12 2010 |
21051 |
624.72 |
| Nov 04 2010 |
21312 |
624.16 |
| Oct 28 2010 |
17813 |
573.61 |
| Oct 22 2010 |
16955 |
560.93 |
| Oct 14 2010 |
16208 |
553.44 |
| Oct 05 2010 |
15243 |
556.22 |
| Sep 29 2010 |
15538 |
555.46 |
| Sep 24 2010 |
15083 |
558.19 |
| Sep 17 2010 |
14429 |
558.19 |
| Sep 10 2010 |
14146 |
558.19 |
| Aug 15 2010 |
11892 |
561.27 |
| Jan 29 2010 |
14113 |
558.19 |
| Jan 15 2010 |
14053 |
558.19 |
| Jan 08 2010 |
13907 |
558.19 |
| Dec 18 2009 |
13459 |
558.19 |
| Dec 09 2009 |
13271 |
558.19 |
| Dec 04 2009 |
12924 |
558.19 |
| Nov 27 2009 |
12794 |
558.19 |
| Nov 20 2009 |
12337 |
558.19 |
| Nov 13 2009 |
11796 |
560.55 |
| Nov 06 2009 |
11613 |
560.55 |
| Oct 30 2009 |
14161 |
569.89 |
| Oct 23 2009 |
13834 |
573.39 |
| Oct 16 2009 |
13802 |
577.4 |
| Oct 09 2009 |
14050 |
585.03 |
| Oct 02 2009 |
13522 |
587.34 |
| Sep 25 2009 |
12839 |
588.5 |
| Sep 18 2009 |
12560 |
588.5 |
| Sep 11 2009 |
12435 |
588.5 |
| Jan 30 2009 |
12654 |
598.4 |
| Jan 09 2009 |
11463 |
598.4 |
| Dec 18 2008 |
11216 |
598.4 |
| Dec 12 2008 |
11172 |
598.4 |
| Dec 05 2008 |
11201 |
598.4 |
| Nov 28 2008 |
10864 |
598.4 |
| Nov 21 2008 |
10763 |
597.54 |
| Nov 14 2008 |
10453 |
597.54 |
| Nov 07 2008 |
10103 |
590.61 |
| Oct 31 2008 |
9528 |
593.32 |
| Oct 24 2008 |
8939 |
582.69 |
| Oct 17 2008 |
8270 |
591.83 |
| Oct 10 2008 |
8014 |
591.95 |
| Oct 03 2008 |
7444 |
599.73 |
| Sep 26 2008 |
6936 |
599.73 |
| Sep 19 2008 |
6937 |
608.14 |
| Feb 01 2008 |
6592 |
608.14 |
| Dec 12 2007 |
6442 |
608.14 |
| Dec 07 2007 |
6394 |
608.14 |
| Nov 30 2007 |
6279 |
608.14 |
| Nov 23 2007 |
6259 |
610.63 |
| Nov 16 2007 |
6663 |
627.42 |
| Nov 09 2007 |
6689 |
638.05 |
| Nov 02 2007 |
6666 |
654.5 |
| Oct 26 2007 |
6670 |
670.73 |
| Oct 19 2007 |
6576 |
686.72 |
| Oct 12 2007 |
6404 |
690.23 |
| Oct 05 2007 |
5923 |
698.14 |
| Sep 28 2007 |
5809 |
698.14 |
| Sep 21 2007 |
5357 |
703.29 |
| Sep 14 2007 |
5163 |
703.29 |
| Aug 24 2007 |
5030 |
703.29 |
| Dec 14 2006 |
4758 |
703.29 |
| Dec 08 2006 |
4708 |
703.29 |
| Dec 01 2006 |
4557 |
703.29 |
| Nov 24 2006 |
4438 |
703.29 |
| Nov 17 2006 |
4083 |
713.92 |
| Nov 10 2006 |
3914 |
713.92 |
| Nov 03 2006 |
3598 |
714.83 |
| Oct 27 2006 |
3299 |
710.31 |
| Oct 20 2006 |
2857 |
701.95 |
