| Sep 14 2023 |
2143 |
373.92 |
| Sep 07 2023 |
2092 |
373.92 |
| Aug 31 2023 |
2067 |
373.92 |
| Aug 24 2023 |
2029 |
373.92 |
| Aug 17 2023 |
2048 |
373.92 |
| Aug 10 2023 |
2051 |
373.92 |
| Aug 03 2023 |
2050 |
373.92 |
| Jul 27 2023 |
2038 |
373.92 |
| Jul 20 2023 |
2062 |
373.92 |
| Jul 13 2023 |
2062 |
373.92 |
| Jul 06 2023 |
2056 |
373.92 |
| Jun 29 2023 |
2046 |
373.92 |
| Jun 22 2023 |
2046 |
373.92 |
| Jun 15 2023 |
2046 |
373.92 |
| Jun 08 2023 |
2050 |
373.92 |
| Jun 01 2023 |
2032 |
373.92 |
| May 25 2023 |
2013 |
373.92 |
| May 18 2023 |
2013 |
373.92 |
| May 11 2023 |
2013 |
373.92 |
| May 04 2023 |
2011 |
373.92 |
| Apr 27 2023 |
2014 |
373.92 |
| Apr 20 2023 |
2014 |
373.92 |
| Apr 13 2023 |
2014 |
373.92 |
| Apr 06 2023 |
2016 |
373.92 |
| Mar 30 2023 |
2042 |
373.92 |
| Mar 23 2023 |
2042 |
373.92 |
| Mar 16 2023 |
2042 |
373.92 |
| Mar 09 2023 |
2042 |
373.92 |
| Mar 02 2023 |
2015 |
373.92 |
| Feb 23 2023 |
2015 |
373.92 |
| Feb 16 2023 |
2023 |
373.92 |
| Feb 09 2023 |
2041 |
373.92 |
| Feb 02 2023 |
2053 |
373.92 |
| Jan 26 2023 |
2051 |
373.92 |
| Jan 19 2023 |
2064 |
373.92 |
| Jan 12 2023 |
1994 |
373.92 |
| Jan 05 2023 |
2314 |
373.92 |
| Dec 29 2022 |
2306 |
373.92 |
| Dec 22 2022 |
2793 |
373.92 |
| Dec 15 2022 |
2742 |
373.92 |
| Dec 08 2022 |
2760 |
373.92 |
| Dec 01 2022 |
2745 |
373.92 |
| Nov 24 2022 |
2739 |
373.92 |
| Nov 17 2022 |
2727 |
373.92 |
| Nov 10 2022 |
2730 |
373.92 |
| Nov 03 2022 |
2692 |
373.92 |
| Oct 27 2022 |
2620 |
373.92 |
| Oct 20 2022 |
2652 |
373.92 |
| Oct 13 2022 |
2625 |
373.92 |
| Oct 06 2022 |
2570 |
373.92 |
| Nov 03 2015 |
20500 |
517.77 |
| Oct 27 2015 |
20557 |
517.77 |
| Oct 20 2015 |
20535 |
517.77 |
| Oct 13 2015 |
19878 |
517.77 |
| Oct 06 2015 |
19843 |
517.77 |
| Sep 29 2015 |
19882 |
517.77 |
| Sep 22 2015 |
10319 |
517.77 |
| Sep 15 2015 |
15598 |
517.77 |
| Sep 14 2015 |
19193 |
517.77 |
| Sep 07 2015 |
19146 |
517.77 |
| Aug 31 2015 |
19168 |
517.77 |
| Aug 24 2015 |
19077 |
517.77 |
| Aug 17 2015 |
19108 |
517.77 |
| Aug 10 2015 |
19123 |
517.77 |
| Aug 03 2015 |
19122 |
517.77 |
| Jul 27 2015 |
19122 |
517.77 |
| Jul 20 2015 |
19121 |
517.77 |
| Jul 13 2015 |
19121 |
517.77 |
| Jul 06 2015 |
19121 |
517.77 |
| Jun 29 2015 |
19121 |
517.77 |
| Jun 22 2015 |
19121 |
517.77 |
| Jun 15 2015 |
19121 |
517.77 |
| Jun 08 2015 |
19254 |
517.77 |
| Jun 01 2015 |
19254 |
517.77 |
| May 25 2015 |
19254 |
517.77 |
| May 18 2015 |
19254 |
517.77 |
| May 11 2015 |
19254 |
517.77 |
| May 04 2015 |
19254 |
517.77 |
| Apr 27 2015 |
19236 |
517.77 |
| Apr 20 2015 |
19222 |
517.77 |
| Apr 13 2015 |
19221 |
517.77 |
| Apr 06 2015 |
19253 |
517.77 |
| Mar 30 2015 |
19253 |
517.77 |
| Mar 23 2015 |
19274 |
517.77 |
| Mar 16 2015 |
19260 |
517.77 |
| Mar 09 2015 |
19259 |
517.77 |
| Mar 02 2015 |
19248 |
517.77 |
| Feb 23 2015 |
19116 |
517.77 |
| Feb 16 2015 |
19093 |
517.77 |
| Feb 09 2015 |
19103 |
517.77 |
| Feb 02 2015 |
19112 |
517.77 |
| Jan 26 2015 |
19099 |
517.77 |
| Jan 19 2015 |
19080 |
517.77 |
| Jan 12 2015 |
18942 |
517.77 |
| Jan 05 2015 |
19235 |
517.77 |
| Dec 29 2014 |
19232 |
517.77 |
| Dec 22 2014 |
19285 |
517.77 |
| Dec 15 2014 |
19019 |
517.77 |
| Dec 08 2014 |
19183 |
517.77 |
| Dec 01 2014 |
19312 |
517.77 |
| Nov 24 2014 |
19315 |
517.77 |
| Nov 17 2014 |
19487 |
517.77 |
| Oct 13 2014 |
14827 |
472.07 |
| Oct 06 2014 |
14618 |
472.07 |
| Sep 29 2014 |
14818 |
472.07 |
| Sep 22 2014 |
14934 |
472.07 |
| Sep 15 2014 |
14839 |
472.07 |
| Sep 08 2014 |
14806 |
472.07 |
| Sep 01 2014 |
14857 |
472.07 |
| Aug 25 2014 |
14868 |
472.07 |
| Aug 18 2014 |
14876 |
472.07 |
| Aug 11 2014 |
14876 |
472.07 |
| Aug 04 2014 |
14876 |
472.07 |
| Jul 28 2014 |
14876 |
472.07 |
| Jul 21 2014 |
14894 |
472.07 |
| Jul 14 2014 |
14894 |
472.07 |
| Jul 07 2014 |
14894 |
472.07 |
| Jun 30 2014 |
14894 |
472.07 |
| Jun 23 2014 |
14894 |
472.07 |
| Jun 16 2014 |
14894 |
472.07 |
| Jun 09 2014 |
14894 |
472.07 |
| Jun 02 2014 |
14894 |
472.07 |
| May 26 2014 |
14894 |
472.07 |
| May 19 2014 |
14894 |
472.07 |
| May 12 2014 |
14895 |
472.07 |
| May 05 2014 |
14895 |
472.07 |
| Apr 28 2014 |
14896 |
472.07 |
| Apr 21 2014 |
14896 |
472.07 |
| Apr 14 2014 |
14921 |
472.07 |
| Apr 07 2014 |
14921 |
472.07 |
| Mar 31 2014 |
14922 |
472.07 |
| Mar 24 2014 |
14922 |
472.07 |
| Mar 17 2014 |
14922 |
472.07 |
| Mar 10 2014 |
14922 |
472.07 |
| Mar 03 2014 |
14922 |
472.07 |
| Feb 24 2014 |
14917 |
472.07 |
| Feb 17 2014 |
14932 |
472.07 |
| Feb 10 2014 |
14931 |
472.07 |
| Feb 03 2014 |
14920 |
472.07 |
| Jan 27 2014 |
14986 |
472.07 |
| Jan 20 2014 |
14945 |
472.07 |
| Jan 13 2014 |
14756 |
472.07 |
| Jan 06 2014 |
14714 |
472.07 |
| Dec 30 2013 |
14852 |
472.07 |
| Dec 23 2013 |
14642 |
472.07 |
| Dec 16 2013 |
14464 |
472.07 |
| Dec 09 2013 |
14486 |
472.07 |
| Dec 02 2013 |
14694 |
472.07 |
| Nov 25 2013 |
14929 |
472.07 |
| Nov 18 2013 |
15024 |
472.07 |
| Nov 11 2013 |
14981 |
472.07 |
| Nov 04 2013 |
13113 |
455.19 |
| Oct 28 2013 |
13020 |
455.19 |
| Oct 21 2013 |
11096 |
438.31 |
| Oct 14 2013 |
11043 |
438.31 |
| Oct 07 2013 |
11009 |
438.31 |
| Sep 30 2013 |
10997 |
438.31 |
| Sep 23 2013 |
11022 |
438.31 |
| Sep 16 2013 |
11021 |
438.31 |
| Sep 09 2013 |
11018 |
438.31 |
| Sep 02 2013 |
11091 |
438.31 |
| Aug 26 2013 |
11062 |
438.31 |
| Aug 19 2013 |
11082 |
438.31 |
| Aug 12 2013 |
11082 |
438.31 |
| Aug 05 2013 |
11084 |
438.31 |
| Jul 29 2013 |
11085 |
438.31 |
| Jul 22 2013 |
11122 |
438.31 |
| Jul 15 2013 |
11122 |
438.31 |
| Jul 08 2013 |
11122 |
438.31 |
| Jul 01 2013 |
11122 |
438.31 |
| Jun 24 2013 |
11123 |
438.31 |
| Jun 17 2013 |
11123 |
438.31 |
| Jun 10 2013 |
11123 |
438.31 |
| Jun 03 2013 |
11123 |
438.31 |
| May 27 2013 |
11123 |
438.31 |
| May 20 2013 |
11123 |
438.31 |
| May 13 2013 |
11123 |
438.31 |
| May 06 2013 |
11123 |
438.31 |
| Apr 29 2013 |
11123 |
438.31 |
| Apr 22 2013 |
11094 |
438.31 |
| Apr 15 2013 |
11102 |
438.31 |
| Apr 08 2013 |
11102 |
438.31 |
| Apr 01 2013 |
11102 |
438.31 |
| Mar 25 2013 |
11094 |
438.31 |
| Mar 18 2013 |
11094 |
438.31 |
| Mar 11 2013 |
11094 |
438.31 |
| Mar 04 2013 |
11094 |
438.31 |
| Feb 25 2013 |
11094 |
438.31 |
| Feb 18 2013 |
11101 |
438.31 |
| Feb 11 2013 |
11110 |
438.31 |
| Feb 04 2013 |
11082 |
438.31 |
| Jan 28 2013 |
11135 |
438.31 |
| Jan 21 2013 |
11153 |
438.31 |
| Jan 14 2013 |
11234 |
438.31 |
| Jan 07 2013 |
11195 |
438.31 |
| Dec 31 2012 |
11201 |
438.31 |
| Dec 24 2012 |
11203 |
438.31 |
| Dec 17 2012 |
11213 |
438.31 |
| Dec 10 2012 |
11078 |
438.31 |
| Dec 03 2012 |
11238 |
438.31 |
| Nov 26 2012 |
11128 |
438.31 |
