| Oct 11 2019 |
7236 |
373.97 |
| Oct 04 2019 |
7281 |
373.97 |
| Sep 27 2019 |
7261 |
373.97 |
| Sep 20 2019 |
7155 |
373.97 |
| Sep 13 2019 |
7196 |
373.97 |
| Sep 06 2019 |
7020 |
373.97 |
| Aug 30 2019 |
7048 |
373.97 |
| Aug 23 2019 |
7056 |
373.97 |
| Aug 16 2019 |
7009 |
373.97 |
| Aug 09 2019 |
7009 |
373.97 |
| Aug 02 2019 |
7011 |
373.97 |
| Jul 26 2019 |
7014 |
373.97 |
| Jul 19 2019 |
7027 |
373.97 |
| Jul 12 2019 |
7038 |
373.97 |
| Jul 05 2019 |
7045 |
373.97 |
| Jun 28 2019 |
7060 |
373.97 |
| Jun 21 2019 |
7073 |
373.97 |
| Jun 14 2019 |
7069 |
373.97 |
| Jun 07 2019 |
7063 |
373.97 |
| May 31 2019 |
7074 |
373.97 |
| May 24 2019 |
7075 |
373.97 |
| May 17 2019 |
7092 |
373.97 |
| May 10 2019 |
7089 |
373.97 |
| May 03 2019 |
7096 |
373.97 |
| Apr 26 2019 |
7092 |
373.97 |
| Apr 19 2019 |
7096 |
373.97 |
| Apr 12 2019 |
7099 |
373.97 |
| Apr 05 2019 |
7099 |
373.97 |
| Mar 29 2019 |
7099 |
373.97 |
| Mar 22 2019 |
7097 |
373.97 |
| Mar 15 2019 |
7103 |
373.97 |
| Mar 08 2019 |
7076 |
373.97 |
| Mar 01 2019 |
7077 |
373.97 |
| Feb 22 2019 |
7071 |
373.97 |
| Feb 15 2019 |
7081 |
373.97 |
| Feb 08 2019 |
7070 |
373.97 |
| Feb 01 2019 |
7089 |
373.97 |
| Jan 25 2019 |
7088 |
373.97 |
| Jan 18 2019 |
6803 |
373.97 |
| Jan 11 2019 |
7205 |
373.97 |
| Jan 04 2019 |
7264 |
373.97 |
| Dec 28 2018 |
7284 |
373.97 |
| Dec 21 2018 |
7228 |
373.97 |
| Dec 14 2018 |
7237 |
373.97 |
| Dec 07 2018 |
7325 |
373.97 |
| Nov 30 2018 |
7428 |
373.97 |
| Nov 23 2018 |
7465 |
373.97 |
| Nov 16 2018 |
7555 |
373.97 |
| Nov 09 2018 |
7496 |
373.97 |
| Nov 02 2018 |
7540 |
373.97 |
| Oct 26 2018 |
7374 |
373.97 |
| Oct 19 2018 |
7404 |
373.97 |
| Sep 28 2018 |
11278 |
421.55 |
| Sep 21 2018 |
11282 |
421.55 |
| Sep 14 2018 |
11117 |
421.55 |
| Sep 07 2018 |
11073 |
421.55 |
| Aug 31 2018 |
10989 |
421.55 |
| Aug 24 2018 |
10946 |
421.55 |
| Aug 17 2018 |
10935 |
421.55 |
| Aug 10 2018 |
10942 |
421.55 |
| Aug 03 2018 |
10961 |
421.55 |
| Jul 27 2018 |
10968 |
421.55 |
| Jul 20 2018 |
10978 |
421.55 |
| Jul 13 2018 |
10974 |
421.55 |
| Jul 06 2018 |
10958 |
421.55 |
| Jun 29 2018 |
11009 |
421.55 |
| Jun 22 2018 |
11009 |
421.55 |
| Jun 15 2018 |
11028 |
421.55 |
| Jun 08 2018 |
11044 |
421.55 |
| Jun 01 2018 |
11037 |
421.55 |
| May 25 2018 |
11052 |
421.55 |
| May 18 2018 |
11034 |
421.55 |
| May 11 2018 |
11055 |
421.55 |
| May 04 2018 |
11102 |
421.55 |
| Apr 27 2018 |
11098 |
421.55 |
| Apr 20 2018 |
11127 |
421.55 |
| Apr 13 2018 |
11125 |
421.55 |
| Apr 06 2018 |
11125 |
421.55 |
| Mar 30 2018 |
11125 |
421.55 |
| Mar 23 2018 |
11125 |
421.55 |
| Mar 16 2018 |
11115 |
421.55 |
| Mar 09 2018 |
11115 |
421.55 |
| Mar 02 2018 |
11118 |
421.55 |
| Feb 23 2018 |
11118 |
421.55 |
| Feb 16 2018 |
11129 |
421.55 |
| Feb 09 2018 |
11123 |
421.55 |
| Feb 02 2018 |
11149 |
421.55 |
| Jan 26 2018 |
11178 |
421.55 |
| Jan 19 2018 |
11144 |
421.55 |
| Jan 12 2018 |
10787 |
421.55 |
| Jan 05 2018 |
11032 |
421.55 |
| Dec 29 2017 |
11049 |
421.55 |
| Dec 22 2017 |
11043 |
421.55 |
| Dec 15 2017 |
11010 |
421.55 |
| Dec 08 2017 |
11248 |
421.55 |
| Dec 01 2017 |
11368 |
421.55 |
| Nov 24 2017 |
11389 |
421.55 |
| Nov 17 2017 |
11437 |
421.55 |
| Nov 10 2017 |
11732 |
421.55 |
| Nov 03 2017 |
11696 |
421.55 |
| Oct 27 2017 |
11623 |
421.55 |
| Oct 20 2017 |
11637 |
421.55 |
| Oct 13 2017 |
11465 |
421.55 |
| Nov 04 2016 |
4504 |
328.46 |
| Oct 28 2016 |
4746 |
334.23 |
| Oct 21 2016 |
4797 |
334.23 |
| Oct 14 2016 |
4686 |
334.23 |
| Oct 07 2016 |
4746 |
334.23 |
| Sep 30 2016 |
4666 |
334.23 |
| Sep 23 2016 |
4585 |
334.23 |
| Sep 16 2016 |
4496 |
334.23 |
| Sep 09 2016 |
4498 |
334.23 |
| Sep 02 2016 |
4467 |
334.23 |
| Aug 26 2016 |
4476 |
334.23 |
| Aug 19 2016 |
4344 |
334.23 |
| Aug 12 2016 |
4335 |
334.23 |
| Aug 05 2016 |
4348 |
334.23 |
| Jul 29 2016 |
4348 |
334.23 |
| Jul 22 2016 |
4338 |
334.23 |
| Jun 28 2016 |
4339 |
334.23 |
| Jun 21 2016 |
4349 |
334.23 |
| Jun 14 2016 |
4349 |
334.23 |
| Jun 07 2016 |
4349 |
334.23 |
| May 31 2016 |
4349 |
334.23 |
| May 24 2016 |
4349 |
334.23 |
| May 17 2016 |
4346 |
334.23 |
| May 10 2016 |
4346 |
334.23 |
| May 03 2016 |
4346 |
334.23 |
| Apr 26 2016 |
4346 |
334.23 |
| Apr 19 2016 |
4343 |
334.23 |
| Apr 12 2016 |
4353 |
334.23 |
| Apr 05 2016 |
4353 |
334.23 |
| Mar 29 2016 |
4353 |
334.23 |
| Mar 22 2016 |
4351 |
334.23 |
| Mar 15 2016 |
4350 |
334.23 |
| Mar 08 2016 |
4354 |
334.23 |
| Mar 01 2016 |
4350 |
334.23 |
| Feb 23 2016 |
4347 |
334.23 |
| Feb 16 2016 |
4327 |
334.23 |
| Feb 09 2016 |
4327 |
334.23 |
| Feb 02 2016 |
4289 |
334.23 |
| Jan 26 2016 |
4302 |
334.23 |
| Jan 19 2016 |
4305 |
334.23 |
| Jan 12 2016 |
4043 |
334.23 |
| Jan 05 2016 |
4208 |
334.23 |
| Dec 29 2015 |
4206 |
334.23 |
| Dec 22 2015 |
4152 |
334.23 |
| Dec 15 2015 |
4102 |
334.23 |
| Dec 08 2015 |
4173 |
334.23 |
| Dec 01 2015 |
4112 |
334.23 |
| Nov 24 2015 |
4072 |
334.23 |
| Nov 17 2015 |
3887 |
334.23 |
| Nov 10 2015 |
3856 |
334.23 |
| Nov 03 2015 |
4201 |
340 |
| Nov 03 2014 |
6558 |
381.52 |
| Oct 27 2014 |
5932 |
372.06 |
| Oct 20 2014 |
5999 |
372.06 |
| Oct 13 2014 |
5884 |
372.06 |
| Oct 06 2014 |
5881 |
372.06 |
| Sep 29 2014 |
5980 |
372.06 |
| Sep 22 2014 |
6027 |
372.06 |
| Sep 15 2014 |
6001 |
372.06 |
| Sep 08 2014 |
6019 |
372.06 |
| Sep 01 2014 |
6051 |
372.06 |
| Aug 25 2014 |
6064 |
372.06 |
| Aug 18 2014 |
6068 |
372.06 |
| Aug 11 2014 |
6068 |
372.06 |
| Aug 04 2014 |
6068 |
372.06 |
| Jul 28 2014 |
6068 |
372.06 |
| Jul 21 2014 |
6080 |
372.06 |
| Jul 14 2014 |
6080 |
372.06 |
| Jul 07 2014 |
6080 |
372.06 |
| Jun 30 2014 |
6080 |
372.06 |
| Jun 23 2014 |
6079 |
372.06 |
| Jun 16 2014 |
6079 |
372.06 |
| Jun 09 2014 |
6079 |
372.06 |
| Jun 02 2014 |
6079 |
372.06 |
| May 26 2014 |
6079 |
372.06 |
| May 19 2014 |
6079 |
372.06 |
| May 12 2014 |
6079 |
372.06 |
| May 05 2014 |
6079 |
372.06 |
| Apr 28 2014 |
6080 |
372.06 |
| Apr 21 2014 |
6080 |
372.06 |
| Apr 14 2014 |
6090 |
372.06 |
| Apr 07 2014 |
6090 |
372.06 |
| Mar 31 2014 |
6091 |
372.06 |
| Mar 24 2014 |
6091 |
372.06 |
| Mar 17 2014 |
6091 |
372.06 |
| Mar 10 2014 |
6091 |
372.06 |
| Mar 03 2014 |
6091 |
372.06 |
| Feb 24 2014 |
6089 |
372.06 |
| Feb 17 2014 |
6094 |
372.06 |
| Feb 10 2014 |
6092 |
372.06 |
| Feb 03 2014 |
6082 |
372.06 |
| Jan 27 2014 |
6141 |
372.06 |
| Jan 20 2014 |
6106 |
372.06 |
| Jan 13 2014 |
5971 |
372.06 |
| Jan 06 2014 |
5931 |
372.06 |
| Dec 30 2013 |
5997 |
372.06 |
| Dec 23 2013 |
5836 |
372.06 |
| Dec 16 2013 |
5768 |
372.06 |
| Dec 09 2013 |
5771 |
372.06 |
| Dec 02 2013 |
6993 |
387.88 |
| Nov 25 2013 |
7102 |
387.88 |
| Nov 18 2013 |
7422 |
391.06 |
| Nov 11 2013 |
7373 |
391.06 |
| Nov 04 2013 |
8756 |
409.77 |
| Oct 28 2013 |
8744 |
409.77 |
| Oct 21 2013 |
8563 |
409.77 |
| Oct 14 2013 |
8520 |
409.77 |
| Oct 07 2013 |
8491 |
409.77 |
| Sep 30 2013 |
8514 |
409.77 |
| Sep 23 2013 |
8527 |
409.77 |
| Sep 16 2013 |
8550 |
409.77 |
| Sep 09 2013 |
8577 |
409.77 |
| Sep 02 2013 |
8642 |
409.77 |
| Aug 26 2013 |
8617 |
409.77 |
| Aug 19 2013 |
8628 |
409.77 |
| Aug 12 2013 |
8626 |
409.77 |
| Aug 05 2013 |
8627 |
409.77 |
| Jul 29 2013 |
8628 |
409.77 |
| Jul 22 2013 |
8659 |
409.77 |
| Jul 15 2013 |
8659 |
409.77 |
| Jul 08 2013 |
8659 |
409.77 |
| Jul 01 2013 |
8659 |
409.77 |
| Jun 24 2013 |
8659 |
409.77 |
| Jun 17 2013 |
8659 |
409.77 |
| Jun 10 2013 |
8659 |
409.77 |
| Jun 03 2013 |
8659 |
409.77 |
| May 27 2013 |
8659 |
409.77 |
| May 20 2013 |
8659 |
409.77 |
| May 13 2013 |
8659 |
409.77 |
| May 06 2013 |
8659 |
409.77 |
| Apr 29 2013 |
8659 |
409.77 |
| Apr 22 2013 |
8641 |
409.77 |
| Apr 15 2013 |
8649 |
409.77 |
| Apr 08 2013 |
8649 |
409.77 |
| Apr 01 2013 |
8648 |
409.77 |
| Mar 25 2013 |
8650 |
409.77 |
| Mar 18 2013 |
8650 |
409.77 |
| Mar 11 2013 |
8650 |
409.77 |
| Mar 04 2013 |
8650 |
409.77 |
| Feb 25 2013 |
8650 |
409.77 |
| Feb 18 2013 |
8656 |
409.77 |
| Feb 11 2013 |
8664 |
409.77 |
| Feb 04 2013 |
8634 |
409.77 |
| Jan 28 2013 |
8682 |
409.77 |
| Jan 21 2013 |
8687 |
409.77 |
| Jan 14 2013 |
8764 |
409.77 |
| Jan 07 2013 |
8730 |
409.77 |
| Dec 31 2012 |
8735 |
409.77 |
| Dec 24 2012 |
8736 |
409.77 |
| Dec 17 2012 |
8751 |
409.77 |
| Dec 10 2012 |
7856 |
400 |
| Dec 03 2012 |
7980 |
400 |
| Nov 26 2012 |
7922 |
400 |
