| Oct 27 2015 |
13353 |
450.64 |
| Oct 20 2015 |
13265 |
450.64 |
| Oct 13 2015 |
12766 |
450.64 |
| Oct 06 2015 |
12750 |
450.64 |
| Sep 29 2015 |
12846 |
450.64 |
| Sep 22 2015 |
32188 |
450.64 |
| Sep 15 2015 |
10084 |
450.64 |
| Sep 14 2015 |
12450 |
450.64 |
| Sep 07 2015 |
12450 |
450.64 |
| Aug 31 2015 |
12428 |
450.64 |
| Aug 24 2015 |
12352 |
450.64 |
| Aug 17 2015 |
12373 |
450.64 |
| Aug 10 2015 |
12389 |
450.64 |
| Aug 03 2015 |
12389 |
450.64 |
| Jul 27 2015 |
12389 |
450.64 |
| Jul 20 2015 |
12388 |
450.64 |
| Jul 13 2015 |
12388 |
450.64 |
| Jul 06 2015 |
12388 |
450.64 |
| Jun 29 2015 |
12388 |
450.64 |
| Jun 22 2015 |
12388 |
450.64 |
| Jun 15 2015 |
12388 |
450.64 |
| Jun 08 2015 |
12477 |
450.64 |
| Jun 01 2015 |
12477 |
450.64 |
| May 25 2015 |
12477 |
450.64 |
| May 18 2015 |
12477 |
450.64 |
| May 11 2015 |
12477 |
450.64 |
| May 04 2015 |
12477 |
450.64 |
| Apr 27 2015 |
12464 |
450.64 |
| Apr 20 2015 |
12454 |
450.64 |
| Apr 13 2015 |
12454 |
450.64 |
| Apr 06 2015 |
12475 |
450.64 |
| Mar 30 2015 |
12475 |
450.64 |
| Mar 23 2015 |
12490 |
450.64 |
| Mar 16 2015 |
12483 |
450.64 |
| Mar 09 2015 |
12482 |
450.64 |
| Mar 02 2015 |
12468 |
450.64 |
| Feb 23 2015 |
12379 |
450.64 |
| Feb 16 2015 |
12364 |
450.64 |
| Feb 09 2015 |
12373 |
450.64 |
| Feb 02 2015 |
12380 |
450.64 |
| Jan 26 2015 |
12369 |
450.64 |
| Jan 19 2015 |
12353 |
450.64 |
| Jan 12 2015 |
12241 |
450.64 |
| Jan 05 2015 |
12521 |
450.64 |
| Dec 29 2014 |
12488 |
450.64 |
| Dec 22 2014 |
12523 |
450.64 |
| Dec 15 2014 |
12305 |
450.64 |
| Dec 08 2014 |
12398 |
450.64 |
| Dec 01 2014 |
12438 |
450.64 |
| Nov 24 2014 |
12449 |
450.64 |
| Nov 17 2014 |
11510 |
439.87 |
| Nov 10 2014 |
11576 |
439.87 |
| Nov 03 2014 |
15229 |
476.45 |
| Oct 27 2014 |
11970 |
444.93 |
| Oct 20 2014 |
12135 |
444.93 |
| Oct 13 2014 |
9848 |
422.09 |
| Oct 06 2014 |
9789 |
422.09 |
| Sep 29 2014 |
9873 |
422.09 |
| Sep 22 2014 |
9902 |
422.09 |
| Sep 15 2014 |
9859 |
422.09 |
| Sep 08 2014 |
9853 |
422.09 |
| Sep 01 2014 |
9895 |
422.09 |
| Aug 25 2014 |
9914 |
422.09 |
| Aug 18 2014 |
9914 |
422.09 |
| Aug 11 2014 |
9914 |
422.09 |
| Aug 04 2014 |
9914 |
422.09 |
| Jul 28 2014 |
9914 |
422.09 |
| Jul 21 2014 |
9930 |
422.09 |
| Jul 14 2014 |
9930 |
422.09 |
| Jul 07 2014 |
9930 |
422.09 |
| Jun 30 2014 |
9930 |
422.09 |
| Jun 23 2014 |
9930 |
422.09 |
| Jun 16 2014 |
9930 |
422.09 |
| Jun 09 2014 |
9930 |
422.09 |
| Jun 02 2014 |
9930 |
422.09 |
| May 26 2014 |
9930 |
422.09 |
| May 19 2014 |
9930 |
422.09 |
| May 12 2014 |
9932 |
422.09 |
| May 05 2014 |
9932 |
422.09 |
| Apr 28 2014 |
9933 |
422.09 |
| Apr 21 2014 |
9933 |
422.09 |
| Apr 14 2014 |
9948 |
422.09 |
| Apr 07 2014 |
9948 |
422.09 |
| Mar 31 2014 |
9949 |
422.09 |
| Mar 24 2014 |
9949 |
422.09 |
| Mar 17 2014 |
9949 |
422.09 |
| Mar 10 2014 |
9949 |
422.09 |
| Mar 03 2014 |
9949 |
422.09 |
| Feb 24 2014 |
9945 |
422.09 |
| Feb 17 2014 |
9955 |
422.09 |
| Feb 10 2014 |
9953 |
422.09 |
| Feb 03 2014 |
9939 |
422.09 |
| Jan 27 2014 |
10001 |
422.09 |
| Jan 20 2014 |
9960 |
422.09 |
| Jan 13 2014 |
9802 |
422.09 |
| Jan 06 2014 |
9761 |
422.09 |
| Dec 30 2013 |
9865 |
422.09 |
| Dec 23 2013 |
9667 |
422.09 |
| Dec 16 2013 |
9555 |
422.09 |
| Dec 09 2013 |
9608 |
422.09 |
| Dec 02 2013 |
11756 |
443.29 |
| Nov 25 2013 |
11961 |
443.29 |
| Nov 18 2013 |
9537 |
416.45 |
| Nov 11 2013 |
9407 |
416.45 |
| Nov 04 2013 |
16006 |
482.59 |
| Oct 28 2013 |
15867 |
482.59 |
| Oct 21 2013 |
21648 |
547.1 |
| Oct 14 2013 |
21653 |
547.1 |
| Oct 07 2013 |
21392 |
547.1 |
| Sep 30 2013 |
21269 |
547.1 |
| Sep 23 2013 |
21249 |
547.1 |
| Sep 16 2013 |
21007 |
547.1 |
| Sep 09 2013 |
20914 |
547.1 |
| Sep 02 2013 |
21056 |
547.1 |
| Aug 26 2013 |
21013 |
547.1 |
| Aug 19 2013 |
21033 |
547.1 |
| Aug 12 2013 |
21034 |
547.1 |
| Aug 05 2013 |
21036 |
547.1 |
| Jul 29 2013 |
21037 |
547.1 |
| Jul 22 2013 |
21084 |
547.1 |
| Jul 15 2013 |
21084 |
547.1 |
| Jul 08 2013 |
21084 |
547.1 |
| Jul 01 2013 |
21084 |
547.1 |
| Jun 24 2013 |
21085 |
547.1 |
| Jun 17 2013 |
21085 |
547.1 |
| Jun 10 2013 |
21085 |
547.1 |
| Jun 03 2013 |
21085 |
547.1 |
| May 27 2013 |
21085 |
547.1 |
| May 20 2013 |
21085 |
547.1 |
| May 13 2013 |
21085 |
547.1 |
| May 06 2013 |
21085 |
547.1 |
| Apr 29 2013 |
21085 |
547.1 |
| Apr 22 2013 |
21043 |
547.1 |
| Apr 15 2013 |
21050 |
547.1 |
| Apr 08 2013 |
21050 |
547.1 |
| Apr 01 2013 |
21050 |
547.1 |
| Mar 25 2013 |
21036 |
547.1 |
| Mar 18 2013 |
21036 |
547.1 |
| Mar 11 2013 |
21036 |
547.1 |
| Mar 04 2013 |
21036 |
547.1 |
| Feb 25 2013 |
21036 |
547.1 |
| Feb 18 2013 |
21039 |
547.1 |
| Feb 11 2013 |
21048 |
547.1 |
| Feb 04 2013 |
21012 |
547.1 |
| Jan 28 2013 |
21049 |
547.1 |
| Jan 21 2013 |
21072 |
547.1 |
| Jan 14 2013 |
21182 |
547.1 |
| Jan 07 2013 |
21145 |
547.1 |
| Dec 31 2012 |
21154 |
547.1 |
| Dec 24 2012 |
21160 |
547.1 |
| Dec 17 2012 |
21158 |
547.1 |
| Dec 10 2012 |
23482 |
580.31 |
| Dec 03 2012 |
23715 |
580.31 |
| Nov 26 2012 |
23607 |
580.31 |
