| Jan 12 2023 |
8452 |
637.2 |
| Jan 05 2023 |
8935 |
637.2 |
| Dec 29 2022 |
7330 |
561.6 |
| Dec 22 2022 |
9753 |
561.6 |
| Dec 15 2022 |
9666 |
561.6 |
| Dec 08 2022 |
9691 |
561.6 |
| Dec 01 2022 |
9589 |
561.6 |
| Nov 24 2022 |
9587 |
561.6 |
| Nov 17 2022 |
9464 |
561.6 |
| Nov 10 2022 |
9438 |
561.6 |
| Nov 03 2022 |
9248 |
561.6 |
| Oct 27 2022 |
8916 |
561.6 |
| Oct 20 2022 |
8919 |
561.6 |
| Oct 13 2022 |
8850 |
561.6 |
| Oct 06 2022 |
8437 |
561.6 |
| Sep 29 2022 |
8171 |
561.6 |
| Sep 22 2022 |
8080 |
561.6 |
| Sep 15 2022 |
7941 |
561.6 |
| Sep 08 2022 |
7754 |
561.6 |
| Sep 01 2022 |
7737 |
561.6 |
| Aug 25 2022 |
7698 |
561.6 |
| Aug 18 2022 |
7694 |
561.6 |
| Aug 11 2022 |
7695 |
561.6 |
| Aug 04 2022 |
7669 |
561.6 |
| Jul 28 2022 |
7669 |
561.6 |
| Jul 21 2022 |
7669 |
561.6 |
| Jul 14 2022 |
7669 |
561.6 |
| Jul 07 2022 |
7669 |
561.6 |
| Jun 30 2022 |
7669 |
561.6 |
| Jun 23 2022 |
7678 |
561.6 |
| Jun 16 2022 |
7678 |
561.6 |
| Jun 09 2022 |
7682 |
561.6 |
| Jun 02 2022 |
7682 |
561.6 |
| May 26 2022 |
7677 |
561.6 |
| May 19 2022 |
7677 |
561.6 |
| May 12 2022 |
7677 |
561.6 |
| May 05 2022 |
7677 |
561.6 |
| Apr 28 2022 |
7678 |
561.6 |
| Apr 21 2022 |
7678 |
561.6 |
| Apr 14 2022 |
7678 |
561.6 |
| Apr 07 2022 |
7678 |
561.6 |
| Mar 31 2022 |
7678 |
561.6 |
| Mar 24 2022 |
7679 |
561.6 |
| Mar 17 2022 |
7657 |
561.6 |
| Mar 10 2022 |
7657 |
561.6 |
| Mar 03 2022 |
7657 |
561.6 |
| Feb 24 2022 |
7647 |
561.6 |
| Feb 17 2022 |
7664 |
561.6 |
| Feb 10 2022 |
7669 |
561.6 |
| Feb 03 2022 |
7670 |
561.6 |
| Nov 01 2019 |
31438 |
696.55 |
| Oct 25 2019 |
31682 |
696.55 |
| Oct 18 2019 |
31220 |
696.55 |
| Oct 11 2019 |
31694 |
696.55 |
| Oct 04 2019 |
31765 |
696.55 |
| Sep 27 2019 |
31632 |
696.55 |
| Sep 20 2019 |
31333 |
696.55 |
| Sep 13 2019 |
31114 |
696.55 |
| Sep 06 2019 |
30493 |
696.55 |
| Aug 30 2019 |
30635 |
696.55 |
| Aug 23 2019 |
30650 |
696.55 |
| Aug 16 2019 |
30342 |
696.55 |
| Aug 09 2019 |
30342 |
696.55 |
| Aug 02 2019 |
30357 |
696.55 |
| Jul 26 2019 |
30378 |
696.55 |
| Jul 19 2019 |
30393 |
696.55 |
| Jul 12 2019 |
30445 |
696.55 |
| Jul 05 2019 |
30461 |
696.55 |
| Jun 28 2019 |
30531 |
696.55 |
| Jun 21 2019 |
30565 |
696.55 |
| Jun 14 2019 |
30555 |
696.55 |
| Jun 07 2019 |
30520 |
696.55 |
| May 31 2019 |
30560 |
696.55 |
| May 24 2019 |
30565 |
696.55 |
| May 17 2019 |
30615 |
696.55 |
| May 10 2019 |
30605 |
696.55 |
| May 03 2019 |
30638 |
696.55 |
| Apr 26 2019 |
30632 |
696.55 |
| Apr 19 2019 |
30645 |
696.55 |
| Apr 12 2019 |
30658 |
696.55 |
| Apr 05 2019 |
30658 |
696.55 |
| Mar 29 2019 |
30659 |
696.55 |
| Mar 22 2019 |
30638 |
696.55 |
| Mar 15 2019 |
30649 |
696.55 |
| Mar 08 2019 |
30533 |
696.55 |
| Mar 01 2019 |
30540 |
696.55 |
| Feb 22 2019 |
30530 |
696.55 |
| Feb 15 2019 |
30536 |
696.55 |
| Feb 08 2019 |
30491 |
696.55 |
| Feb 01 2019 |
30518 |
696.55 |
| Jan 25 2019 |
30531 |
696.55 |
| Jan 18 2019 |
29996 |
696.55 |
| Jan 11 2019 |
30756 |
696.55 |
| Jan 04 2019 |
30947 |
696.55 |
| Dec 28 2018 |
30845 |
696.55 |
| Dec 21 2018 |
30625 |
696.55 |
| Dec 14 2018 |
30890 |
696.55 |
| Dec 07 2018 |
31282 |
696.55 |
| Nov 30 2018 |
31788 |
696.55 |
| Nov 23 2018 |
32164 |
696.55 |
| Nov 16 2018 |
32982 |
696.55 |
| Nov 09 2018 |
33263 |
696.55 |
| Nov 02 2018 |
9091 |
392.89 |
| Oct 26 2018 |
8877 |
392.89 |
| Oct 19 2018 |
8898 |
392.89 |
| Oct 12 2018 |
8834 |
392.89 |
| Oct 05 2018 |
8669 |
392.89 |
| Sep 28 2018 |
13270 |
441.99 |
| Sep 21 2018 |
13239 |
441.99 |
| Sep 14 2018 |
13060 |
441.99 |
| Sep 07 2018 |
12997 |
441.99 |
| Aug 31 2018 |
12910 |
441.99 |
| Aug 24 2018 |
12872 |
441.99 |
| Aug 17 2018 |
12860 |
441.99 |
| Aug 10 2018 |
12868 |
441.99 |
| Aug 03 2018 |
12891 |
441.99 |
| Jul 27 2018 |
12902 |
441.99 |
| Jul 20 2018 |
12916 |
441.99 |
| Jul 13 2018 |
12912 |
441.99 |
| Jul 06 2018 |
12888 |
441.99 |
| Jun 29 2018 |
12944 |
441.99 |
| Jun 22 2018 |
12944 |
441.99 |
| Jun 15 2018 |
12967 |
441.99 |
| Jun 08 2018 |
12986 |
441.99 |
| Jun 01 2018 |
12975 |
441.99 |
| May 25 2018 |
12986 |
441.99 |
| May 18 2018 |
12959 |
441.99 |
| May 11 2018 |
12982 |
441.99 |
| May 04 2018 |
13039 |
441.99 |
| Apr 27 2018 |
13033 |
441.99 |
| Apr 20 2018 |
13071 |
441.99 |
| Apr 13 2018 |
13068 |
441.99 |
| Apr 06 2018 |
13068 |
441.99 |
| Mar 30 2018 |
13068 |
441.99 |
| Mar 23 2018 |
13068 |
441.99 |
| Mar 16 2018 |
13061 |
441.99 |
| Mar 09 2018 |
13061 |
441.99 |
| Mar 02 2018 |
13065 |
441.99 |
| Feb 23 2018 |
13064 |
441.99 |
| Feb 16 2018 |
13077 |
441.99 |
| Feb 09 2018 |
13071 |
441.99 |
| Feb 02 2018 |
13095 |
441.99 |
| Jan 26 2018 |
13131 |
441.99 |
| Jan 19 2018 |
13088 |
441.99 |
| Jan 12 2018 |
12705 |
441.99 |
| Jan 05 2018 |
12947 |
441.99 |
| Dec 29 2017 |
12977 |
441.99 |
| Dec 22 2017 |
12964 |
441.99 |
| Dec 15 2017 |
12931 |
441.99 |
| Dec 08 2017 |
13213 |
441.99 |
| Dec 01 2017 |
13353 |
441.99 |
| Nov 24 2017 |
13370 |
441.99 |
| Nov 17 2017 |
16049 |
466.54 |
| Nov 10 2017 |
18365 |
483.66 |
| Nov 03 2017 |
18350 |
483.66 |
| Oct 27 2017 |
18383 |
483.66 |
| Oct 20 2017 |
18394 |
483.66 |
| Oct 13 2017 |
18154 |
483.66 |
| Oct 06 2017 |
21560 |
517.91 |
| Sep 29 2017 |
21578 |
517.91 |
| Sep 22 2017 |
21455 |
517.91 |
| Sep 15 2017 |
21408 |
517.91 |
| Sep 08 2017 |
21188 |
517.91 |
| Sep 01 2017 |
21220 |
517.91 |
| Aug 25 2017 |
21215 |
517.91 |
| Aug 18 2017 |
21244 |
517.91 |
| Aug 11 2017 |
21133 |
517.91 |
| Aug 04 2017 |
21159 |
517.91 |
| Jul 28 2017 |
21155 |
517.91 |
| Jul 21 2017 |
21177 |
517.91 |
| Jul 14 2017 |
21182 |
517.91 |
| Jul 07 2017 |
21178 |
517.91 |
| Jun 30 2017 |
21185 |
517.91 |
| Jun 23 2017 |
21185 |
517.91 |
| Jun 16 2017 |
21180 |
517.91 |
| Jun 09 2017 |
21150 |
517.91 |
| Jun 02 2017 |
21156 |
517.91 |
| May 26 2017 |
20980 |
517.91 |
| May 19 2017 |
21011 |
517.91 |
| May 12 2017 |
20949 |
517.91 |
| May 05 2017 |
20876 |
517.91 |
| Apr 28 2017 |
20846 |
517.91 |
| Apr 21 2017 |
20813 |
517.91 |
| Apr 14 2017 |
20848 |
517.91 |
| Apr 07 2017 |
20849 |
517.91 |
| Mar 31 2017 |
20848 |
517.91 |
| Mar 24 2017 |
20850 |
517.91 |
| Mar 17 2017 |
20842 |
517.91 |
| Mar 10 2017 |
20861 |
517.91 |
| Mar 03 2017 |
20861 |
517.91 |
| Feb 24 2017 |
20864 |
517.91 |
| Feb 17 2017 |
20881 |
517.91 |
| Feb 10 2017 |
20904 |
517.91 |
| Feb 03 2017 |
20898 |
517.91 |
| Jan 27 2017 |
20884 |
517.91 |
| Jan 20 2017 |
20903 |
517.91 |
| Jan 13 2017 |
20929 |
517.91 |
| Jan 06 2017 |
21206 |
517.91 |
| Dec 30 2016 |
21290 |
517.91 |
| Dec 23 2016 |
21285 |
517.91 |
| Dec 16 2016 |
21350 |
517.91 |
| Dec 09 2016 |
21473 |
517.91 |
| Dec 02 2016 |
21916 |
517.91 |
| Nov 25 2016 |
21793 |
517.91 |
| Nov 18 2016 |
22108 |
517.91 |
| Oct 28 2016 |
17446 |
472 |
| Oct 21 2016 |
17569 |
472 |
| Oct 14 2016 |
17467 |
472 |
| Oct 07 2016 |
17355 |
472 |
| Sep 30 2016 |
17340 |
472 |
| Sep 23 2016 |
17024 |
472 |
| Sep 16 2016 |
16719 |
472 |
| Sep 09 2016 |
16570 |
472 |
| Sep 02 2016 |
16515 |
472 |
| Aug 26 2016 |
16547 |
472 |
| Aug 19 2016 |
16211 |
472 |
| Aug 12 2016 |
16199 |
472 |
| Aug 05 2016 |
16217 |
472 |
| Jul 29 2016 |
16218 |
472 |
| Jul 22 2016 |
16195 |
472 |
| Jun 28 2016 |
16197 |
472 |
| Jun 21 2016 |
16254 |
472 |
| Jun 14 2016 |
16254 |
472 |
| Jun 07 2016 |
16256 |
472 |
| May 31 2016 |
16265 |
472 |
| May 24 2016 |
16265 |
472 |
| May 17 2016 |
16250 |
472 |
| May 10 2016 |
16250 |
472 |
| May 03 2016 |
16251 |
472 |
| Apr 26 2016 |
16251 |
472 |
| Apr 19 2016 |
16229 |
472 |
| Apr 12 2016 |
16266 |
472 |
| Apr 05 2016 |
16266 |
472 |
| Mar 29 2016 |
16266 |
472 |
| Mar 22 2016 |
16256 |
472 |
| Mar 15 2016 |
16254 |
472 |
| Mar 08 2016 |
16271 |
472 |
| Mar 01 2016 |
16267 |
472 |
| Feb 23 2016 |
16264 |
472 |
| Feb 16 2016 |
16201 |
472 |
| Feb 09 2016 |
16201 |
472 |
| Feb 02 2016 |
16149 |
472 |
| Jan 26 2016 |
16185 |
472 |
| Jan 19 2016 |
16196 |
472 |
| Jan 12 2016 |
15756 |
472 |
| Jan 05 2016 |
16132 |
472 |
| Dec 29 2015 |
16153 |
472 |
| Dec 22 2015 |
15995 |
472 |
| Dec 15 2015 |
15886 |
472 |
| Dec 08 2015 |
16143 |
472 |
| Dec 01 2015 |
16125 |
472 |
| Nov 24 2015 |
16000 |
472 |
| Nov 17 2015 |
15666 |
472 |
| Nov 10 2015 |
15633 |
472 |
| Nov 03 2015 |
21206 |
524.65 |
| Oct 27 2015 |
26413 |
577.3 |
| Oct 20 2015 |
16201 |
477.74 |
| Oct 13 2015 |
15596 |
477.74 |
| Oct 06 2015 |
15589 |
477.74 |
| Sep 29 2015 |
15685 |
477.74 |
| Sep 22 2015 |
6059 |
477.74 |
| Sep 15 2015 |
7492 |
477.74 |
| Sep 14 2015 |
15136 |
477.74 |
| Sep 07 2015 |
15132 |
477.74 |
| Aug 31 2015 |
15147 |
477.74 |
| Aug 24 2015 |
15070 |
477.74 |
| Aug 17 2015 |
15091 |
477.74 |
| Aug 10 2015 |
15105 |
477.74 |
| Aug 03 2015 |
15105 |
477.74 |
| Jul 27 2015 |
15105 |
477.74 |
| Jul 20 2015 |
15104 |
477.74 |
| Jul 13 2015 |
15104 |
477.74 |
| Jul 06 2015 |
15104 |
477.74 |
| Jun 29 2015 |
15104 |
477.74 |
| Jun 22 2015 |
15104 |
477.74 |
| Jun 15 2015 |
15104 |
477.74 |
| Jun 08 2015 |
15212 |
477.74 |
| Jun 01 2015 |
15212 |
477.74 |
| May 25 2015 |
15212 |
477.74 |
| May 18 2015 |
15212 |
477.74 |
| May 11 2015 |
15212 |
477.74 |
| May 04 2015 |
15212 |
477.74 |
| Apr 27 2015 |
15196 |
477.74 |
| Apr 20 2015 |
15182 |
477.74 |
| Apr 13 2015 |
15182 |
477.74 |
| Apr 06 2015 |
15206 |
477.74 |
| Mar 30 2015 |
15206 |
477.74 |
| Mar 23 2015 |
15225 |
477.74 |
| Mar 16 2015 |
15216 |
477.74 |
| Mar 09 2015 |
15215 |
477.74 |
| Mar 02 2015 |
15203 |
477.74 |
| Feb 23 2015 |
15094 |
477.74 |
| Feb 16 2015 |
15080 |
477.74 |
| Feb 09 2015 |
15092 |
477.74 |
| Feb 02 2015 |
15096 |
477.74 |
| Jan 26 2015 |
15077 |
477.74 |
| Jan 19 2015 |
15058 |
477.74 |
| Jan 12 2015 |
14938 |
477.74 |
| Jan 05 2015 |
15244 |
477.74 |
| Dec 29 2014 |
15232 |
477.74 |
| Dec 22 2014 |
15280 |
477.74 |
| Dec 15 2014 |
15026 |
477.74 |
| Dec 08 2014 |
15164 |
477.74 |
| Dec 01 2014 |
15214 |
477.74 |
| Nov 24 2014 |
15261 |
477.74 |
| Nov 17 2014 |
15387 |
477.74 |
| Nov 10 2014 |
6411 |
378.18 |
| Nov 03 2014 |
22236 |
544.08 |
| Oct 27 2014 |
14356 |
468.18 |
| Oct 20 2014 |
14525 |
468.18 |
| Oct 13 2014 |
12116 |
445.45 |
| Oct 06 2014 |
13141 |
457.45 |
| Sep 29 2014 |
13291 |
457.45 |
| Sep 22 2014 |
13371 |
457.45 |
| Sep 15 2014 |
13286 |
457.45 |
| Sep 08 2014 |
13257 |
457.45 |
| Sep 01 2014 |
13304 |
457.45 |
| Aug 25 2014 |
13322 |
457.45 |
| Aug 18 2014 |
13324 |
457.45 |
| Aug 11 2014 |
13324 |
457.45 |
| Aug 04 2014 |
13324 |
457.45 |
| Jul 28 2014 |
13324 |
457.45 |
| Jul 21 2014 |
13342 |
457.45 |
| Jul 14 2014 |
13342 |
457.45 |
| Jul 07 2014 |
13342 |
457.45 |
| Jun 30 2014 |
13342 |
457.45 |
| Jun 23 2014 |
13342 |
457.45 |
| Jun 16 2014 |
13342 |
457.45 |
| Jun 09 2014 |
13342 |
457.45 |
| Jun 02 2014 |
13342 |
457.45 |
| May 26 2014 |
13342 |
457.45 |
| May 19 2014 |
13342 |
457.45 |
| May 12 2014 |
13344 |
457.45 |
| May 05 2014 |
13344 |
457.45 |
| Apr 28 2014 |
13345 |
457.45 |
| Apr 21 2014 |
13345 |
457.45 |
| Apr 14 2014 |
13365 |
457.45 |
| Apr 07 2014 |
13365 |
457.45 |
| Mar 31 2014 |
13366 |
457.45 |
| Mar 24 2014 |
13366 |
457.45 |
| Mar 17 2014 |
13366 |
457.45 |
| Mar 10 2014 |
13366 |
457.45 |
| Mar 03 2014 |
13366 |
457.45 |
| Feb 24 2014 |
13359 |
457.45 |
| Feb 17 2014 |
13372 |
457.45 |
| Feb 10 2014 |
13371 |
457.45 |
| Feb 03 2014 |
13357 |
457.45 |
| Jan 27 2014 |
13420 |
457.45 |
| Jan 20 2014 |
13372 |
457.45 |
| Jan 13 2014 |
13186 |
457.45 |
| Jan 06 2014 |
13138 |
457.45 |
| Dec 30 2013 |
13262 |
457.45 |
| Dec 23 2013 |
13074 |
457.45 |
| Dec 16 2013 |
12915 |
457.45 |
| Dec 09 2013 |
12967 |
457.45 |
| Dec 02 2013 |
13157 |
457.45 |
| Nov 25 2013 |
13373 |
457.45 |
| Nov 18 2013 |
10648 |
428.57 |
| Nov 11 2013 |
10559 |
428.57 |
| Nov 04 2013 |
15976 |
482.29 |
| Oct 28 2013 |
15833 |
482.29 |
| Oct 21 2013 |
19475 |
523.44 |
| Oct 14 2013 |
22224 |
553.44 |
| Oct 07 2013 |
21956 |
553.44 |
| Sep 30 2013 |
21825 |
553.44 |
| Sep 23 2013 |
21783 |
553.44 |
| Sep 16 2013 |
21509 |
553.44 |
| Sep 09 2013 |
21418 |
553.44 |
| Sep 02 2013 |
21562 |
553.44 |
| Aug 26 2013 |
21515 |
553.44 |
| Aug 19 2013 |
21535 |
553.44 |
| Aug 12 2013 |
21536 |
553.44 |
| Aug 05 2013 |
21538 |
553.44 |
| Jul 29 2013 |
21539 |
553.44 |
| Jul 22 2013 |
21586 |
553.44 |
| Jul 15 2013 |
21586 |
553.44 |
| Jul 08 2013 |
21586 |
553.44 |
| Jul 01 2013 |
21586 |
553.44 |
| Jun 24 2013 |
21587 |
553.44 |
| Jun 17 2013 |
21587 |
553.44 |
| Jun 10 2013 |
21587 |
553.44 |
| Jun 03 2013 |
21587 |
553.44 |
| May 27 2013 |
21587 |
553.44 |
| May 20 2013 |
21587 |
553.44 |
| May 13 2013 |
21587 |
553.44 |
| May 06 2013 |
21587 |
553.44 |
| Apr 29 2013 |
21587 |
553.44 |
| Apr 22 2013 |
21547 |
553.44 |
| Apr 15 2013 |
21554 |
553.44 |
| Apr 08 2013 |
21554 |
553.44 |
| Apr 01 2013 |
21554 |
553.44 |
| Mar 25 2013 |
21542 |
553.44 |
| Mar 18 2013 |
21542 |
553.44 |
| Mar 11 2013 |
21542 |
553.44 |
| Mar 04 2013 |
21542 |
553.44 |
| Feb 25 2013 |
21542 |
553.44 |
| Feb 18 2013 |
21543 |
553.44 |
| Feb 11 2013 |
21552 |
553.44 |
| Feb 04 2013 |
21516 |
553.44 |
| Jan 28 2013 |
21553 |
553.44 |
| Jan 21 2013 |
21575 |
553.44 |
| Jan 14 2013 |
21689 |
553.44 |
| Jan 07 2013 |
21644 |
553.44 |
| Dec 31 2012 |
21649 |
553.44 |
| Dec 24 2012 |
21656 |
553.44 |
| Dec 17 2012 |
21652 |
553.44 |
| Dec 10 2012 |
21440 |
553.44 |
| Dec 03 2012 |
21647 |
553.44 |
| Nov 26 2012 |
21552 |
553.44 |
