| Aug 31 2023 |
1862 |
364.4 |
| Aug 24 2023 |
1835 |
364.4 |
| Aug 17 2023 |
1852 |
364.4 |
| Aug 10 2023 |
1855 |
364.4 |
| Aug 03 2023 |
1854 |
364.4 |
| Jul 27 2023 |
1841 |
364.4 |
| Jul 20 2023 |
1863 |
364.4 |
| Jul 13 2023 |
1863 |
364.4 |
| Jul 06 2023 |
1861 |
364.4 |
| Jun 29 2023 |
1851 |
364.4 |
| Jun 22 2023 |
1851 |
364.4 |
| Jun 15 2023 |
1851 |
364.4 |
| Jun 08 2023 |
1854 |
364.4 |
| Jun 01 2023 |
1841 |
364.4 |
| May 25 2023 |
1825 |
364.4 |
| May 18 2023 |
1825 |
364.4 |
| May 11 2023 |
1825 |
364.4 |
| May 04 2023 |
1825 |
364.4 |
| Apr 27 2023 |
1827 |
364.4 |
| Apr 20 2023 |
1827 |
364.4 |
| Apr 13 2023 |
1827 |
364.4 |
| Apr 06 2023 |
1830 |
364.4 |
| Mar 30 2023 |
1853 |
364.4 |
| Mar 23 2023 |
1853 |
364.4 |
| Mar 16 2023 |
1853 |
364.4 |
| Mar 09 2023 |
1853 |
364.4 |
| Mar 02 2023 |
1829 |
364.4 |
| Feb 23 2023 |
1830 |
364.4 |
| Feb 16 2023 |
1839 |
364.4 |
| Feb 09 2023 |
1855 |
364.4 |
| Feb 02 2023 |
1866 |
364.4 |
| Jan 26 2023 |
1864 |
364.4 |
| Jan 19 2023 |
1874 |
364.4 |
| Jan 12 2023 |
1805 |
364.4 |
| Jan 05 2023 |
2111 |
364.4 |
| Dec 29 2022 |
2103 |
364.4 |
| Dec 22 2022 |
2546 |
364.4 |
| Dec 15 2022 |
2500 |
364.4 |
| Dec 08 2022 |
2518 |
364.4 |
| Dec 01 2022 |
2504 |
364.4 |
| Nov 24 2022 |
2498 |
364.4 |
| Nov 17 2022 |
2486 |
364.4 |
| Nov 10 2022 |
2488 |
364.4 |
| Nov 03 2022 |
2456 |
364.4 |
| Oct 27 2022 |
2393 |
364.4 |
| Oct 20 2022 |
2425 |
364.4 |
| Oct 13 2022 |
2403 |
364.4 |
| Oct 06 2022 |
2357 |
364.4 |
| Sep 29 2022 |
2316 |
364.4 |
| Sep 22 2022 |
2320 |
364.4 |
| Sep 15 2022 |
2299 |
364.4 |
| Sep 08 2022 |
3415 |
364.4 |
| Sep 01 2022 |
2262 |
364.4 |
| Aug 25 2022 |
2256 |
364.4 |
| Aug 18 2022 |
2256 |
364.4 |
| Aug 11 2022 |
2249 |
364.4 |
| Aug 04 2022 |
2235 |
364.4 |
| Jul 28 2022 |
2235 |
364.4 |
| Jul 21 2022 |
2235 |
364.4 |
| Jul 14 2022 |
2235 |
364.4 |
| Jul 07 2022 |
2235 |
364.4 |
| Jun 30 2022 |
2235 |
364.4 |
| Jun 23 2022 |
2241 |
364.4 |
| Jun 16 2022 |
2241 |
364.4 |
| Jun 09 2022 |
2239 |
364.4 |
| Jun 02 2022 |
2239 |
364.4 |
| May 26 2022 |
2236 |
364.4 |
| May 19 2022 |
2236 |
364.4 |
| May 12 2022 |
2236 |
364.4 |
| May 05 2022 |
2236 |
364.4 |
| Apr 28 2022 |
2236 |
364.4 |
| Apr 21 2022 |
2236 |
364.4 |
| Apr 14 2022 |
2236 |
364.4 |
| Apr 07 2022 |
2236 |
364.4 |
| Mar 31 2022 |
2236 |
364.4 |
| Mar 24 2022 |
2236 |
364.4 |
| Mar 17 2022 |
2235 |
364.4 |
| Mar 10 2022 |
2235 |
364.4 |
| Mar 03 2022 |
2235 |
364.4 |
| Feb 24 2022 |
2214 |
364.4 |
| Feb 17 2022 |
2216 |
364.4 |
| Feb 10 2022 |
2210 |
364.4 |
| Feb 03 2022 |
2208 |
364.4 |
| Jan 27 2022 |
2224 |
364.4 |
| Jan 20 2022 |
2144 |
364.4 |
| Jan 13 2022 |
2138 |
364.4 |
| Jan 06 2022 |
2397 |
364.4 |
| Dec 30 2021 |
2392 |
364.4 |
| Dec 23 2021 |
2385 |
364.4 |
| Dec 16 2021 |
2408 |
364.4 |
| Dec 09 2021 |
2493 |
364.4 |
| Dec 02 2021 |
2572 |
364.4 |
| Nov 25 2021 |
2604 |
364.4 |
| Nov 18 2021 |
2650 |
364.4 |
| Nov 11 2021 |
2672 |
364.4 |
| Dec 02 2016 |
8926 |
392.5 |
| Nov 25 2016 |
8897 |
392.5 |
| Nov 18 2016 |
7882 |
380.32 |
| Nov 11 2016 |
7948 |
379.84 |
| Nov 04 2016 |
7909 |
379.84 |
| Oct 28 2016 |
8212 |
384.11 |
| Oct 21 2016 |
8290 |
384.11 |
| Oct 14 2016 |
8192 |
384.11 |
| Oct 07 2016 |
8156 |
384.11 |
| Sep 30 2016 |
8084 |
384.11 |
| Sep 23 2016 |
7910 |
384.11 |
| Sep 16 2016 |
7744 |
384.11 |
| Sep 09 2016 |
7725 |
384.11 |
| Sep 02 2016 |
7690 |
384.11 |
| Aug 26 2016 |
7717 |
384.11 |
| Aug 19 2016 |
7520 |
384.11 |
| Aug 12 2016 |
7509 |
384.11 |
| Aug 05 2016 |
7522 |
384.11 |
| Jul 29 2016 |
7523 |
384.11 |
| Jul 22 2016 |
7507 |
384.11 |
| Jun 28 2016 |
7508 |
384.11 |
| Jun 21 2016 |
7531 |
384.11 |
| Jun 14 2016 |
7531 |
384.11 |
| Jun 07 2016 |
7531 |
384.11 |
| May 31 2016 |
7531 |
384.11 |
| May 24 2016 |
7531 |
384.11 |
| May 17 2016 |
7524 |
384.11 |
| May 10 2016 |
7524 |
384.11 |
| May 03 2016 |
7524 |
384.11 |
| Apr 26 2016 |
7524 |
384.11 |
| Apr 19 2016 |
7520 |
384.11 |
| Apr 12 2016 |
7539 |
384.11 |
| Apr 05 2016 |
7539 |
384.11 |
| Mar 29 2016 |
7539 |
384.11 |
| Mar 22 2016 |
7535 |
384.11 |
| Mar 15 2016 |
7534 |
384.11 |
| Mar 08 2016 |
7541 |
384.11 |
| Mar 01 2016 |
7537 |
384.11 |
| Feb 23 2016 |
7531 |
384.11 |
| Feb 16 2016 |
7499 |
384.11 |
| Feb 09 2016 |
7499 |
384.11 |
| Feb 02 2016 |
7458 |
384.11 |
| Jan 26 2016 |
7475 |
384.11 |
| Jan 19 2016 |
7482 |
384.11 |
| Jan 12 2016 |
7162 |
384.11 |
| Jan 05 2016 |
7414 |
384.11 |
| Dec 29 2015 |
7417 |
384.11 |
| Dec 22 2015 |
7329 |
384.11 |
| Dec 15 2015 |
7258 |
384.11 |
| Dec 08 2015 |
7108 |
380.67 |
| Dec 01 2015 |
6905 |
378.62 |
| Nov 24 2015 |
7680 |
388.9 |
| Nov 17 2015 |
8098 |
395.92 |
| Nov 10 2015 |
8016 |
395.92 |
| Nov 03 2015 |
8895 |
405.21 |
| Oct 27 2015 |
8878 |
405.21 |
| Oct 20 2015 |
8781 |
405.21 |
| Oct 13 2015 |
8409 |
405.21 |
| Oct 06 2015 |
8436 |
405.21 |
| Sep 29 2015 |
8049 |
400.11 |
| Sep 22 2015 |
14975 |
400.11 |
| Sep 15 2015 |
17044 |
400.11 |
| Sep 14 2015 |
9113 |
415.44 |
| Sep 07 2015 |
9163 |
415.44 |
| Aug 31 2015 |
9123 |
415.44 |
| Aug 24 2015 |
9086 |
415.44 |
| Aug 17 2015 |
9099 |
415.44 |
| Aug 10 2015 |
9103 |
415.44 |
| Aug 03 2015 |
9103 |
415.44 |
| Jul 27 2015 |
9103 |
415.44 |
| Jul 20 2015 |
9104 |
415.44 |
| Jul 13 2015 |
9104 |
415.44 |
| Jul 06 2015 |
9104 |
415.44 |
| Jun 29 2015 |
9104 |
415.44 |
| Jun 22 2015 |
9104 |
415.44 |
| Jun 15 2015 |
9104 |
415.44 |
| Jun 08 2015 |
9174 |
415.44 |
| Jun 01 2015 |
9174 |
415.44 |
| May 25 2015 |
9174 |
415.44 |
| May 18 2015 |
9174 |
415.44 |
| May 11 2015 |
9174 |
415.44 |
| May 04 2015 |
9174 |
415.44 |
| Apr 27 2015 |
9168 |
415.44 |
| Apr 20 2015 |
9158 |
415.44 |
| Apr 13 2015 |
9157 |
415.44 |
| Apr 06 2015 |
9172 |
415.44 |
| Mar 30 2015 |
9172 |
415.44 |
| Mar 23 2015 |
9181 |
415.44 |
| Mar 16 2015 |
9174 |
415.44 |
| Mar 09 2015 |
9174 |
415.44 |
| Mar 02 2015 |
9165 |
415.44 |
| Feb 23 2015 |
9094 |
415.44 |
| Feb 16 2015 |
9088 |
415.44 |
| Feb 09 2015 |
9098 |
415.44 |
| Feb 02 2015 |
9102 |
415.44 |
| Jan 26 2015 |
9096 |
415.44 |
| Jan 19 2015 |
9073 |
415.44 |
| Jan 12 2015 |
8977 |
415.44 |
| Jan 05 2015 |
9228 |
415.44 |
| Dec 29 2014 |
9211 |
415.44 |
| Dec 22 2014 |
9245 |
415.44 |
| Dec 15 2014 |
10992 |
436.74 |
| Dec 08 2014 |
11071 |
436.74 |
| Dec 01 2014 |
10483 |
430.22 |
| Nov 24 2014 |
10475 |
430.22 |
| Nov 17 2014 |
10535 |
430.22 |
| Nov 10 2014 |
9113 |
413.76 |
| Nov 03 2014 |
9024 |
413.76 |
| Oct 13 2014 |
7104 |
388.62 |
| Oct 06 2014 |
7048 |
388.62 |
| Sep 29 2014 |
7115 |
388.62 |
| Sep 22 2014 |
7162 |
388.62 |
| Sep 15 2014 |
10828 |
432.37 |
| Sep 08 2014 |
10800 |
432.37 |
| Sep 01 2014 |
10861 |
432.37 |
| Aug 25 2014 |
10872 |
432.37 |
| Aug 18 2014 |
10874 |
432.37 |
| Aug 11 2014 |
10874 |
432.37 |
| Aug 04 2014 |
10874 |
432.37 |
| Jul 28 2014 |
10874 |
432.37 |
| Jul 21 2014 |
10891 |
432.37 |
| Jul 14 2014 |
10891 |
432.37 |
| Jul 07 2014 |
10891 |
432.37 |
| Jun 30 2014 |
10891 |
432.37 |
| Jun 23 2014 |
10891 |
432.37 |
| Jun 16 2014 |
10891 |
432.37 |
| Jun 09 2014 |
10891 |
432.37 |
| Jun 02 2014 |
10891 |
432.37 |
| May 26 2014 |
10891 |
432.37 |
| May 19 2014 |
10891 |
432.37 |
| May 12 2014 |
10893 |
432.37 |
| May 05 2014 |
10893 |
432.37 |
| Apr 28 2014 |
10894 |
432.37 |
| Apr 21 2014 |
10894 |
432.37 |
| Apr 14 2014 |
10913 |
432.37 |
| Apr 07 2014 |
10913 |
432.37 |
| Mar 31 2014 |
10914 |
432.37 |
| Mar 24 2014 |
10914 |
432.37 |
| Mar 17 2014 |
10914 |
432.37 |
| Mar 10 2014 |
10914 |
432.37 |
| Mar 03 2014 |
10914 |
432.37 |
| Feb 24 2014 |
10908 |
432.37 |
| Feb 17 2014 |
10920 |
432.37 |
| Feb 10 2014 |
10919 |
432.37 |
| Feb 03 2014 |
10904 |
432.37 |
| Jan 27 2014 |
10969 |
432.37 |
| Jan 20 2014 |
10924 |
432.37 |
| Jan 13 2014 |
10761 |
432.37 |
| Jan 06 2014 |
10714 |
432.37 |
| Dec 30 2013 |
10810 |
432.37 |
| Dec 23 2013 |
10610 |
432.37 |
| Dec 16 2013 |
10492 |
432.37 |
| Dec 09 2013 |
10520 |
432.37 |
| Dec 02 2013 |
10709 |
432.37 |
| Nov 25 2013 |
10888 |
432.37 |
| Nov 18 2013 |
11002 |
432.37 |
| Nov 11 2013 |
7165 |
388.62 |
| Nov 04 2013 |
10604 |
430.12 |
| Oct 28 2013 |
10563 |
430.12 |
| Oct 21 2013 |
18504 |
513.13 |
| Oct 14 2013 |
18505 |
513.13 |
| Oct 07 2013 |
18343 |
513.13 |
| Sep 30 2013 |
18266 |
513.13 |
| Sep 23 2013 |
18225 |
513.13 |
| Sep 16 2013 |
18100 |
513.13 |
| Sep 09 2013 |
18039 |
513.13 |
| Sep 02 2013 |
18157 |
513.13 |
| Aug 26 2013 |
18126 |
513.13 |
| Aug 19 2013 |
18146 |
513.13 |
| Aug 12 2013 |
18146 |
513.13 |
| Aug 05 2013 |
18148 |
513.13 |
| Jul 29 2013 |
18149 |
513.13 |
| Jul 22 2013 |
18194 |
513.13 |
| Jul 15 2013 |
18194 |
513.13 |
| Jul 08 2013 |
18194 |
513.13 |
| Jul 01 2013 |
18194 |
513.13 |
| Jun 24 2013 |
18195 |
513.13 |
| Jun 17 2013 |
18195 |
513.13 |
| Jun 10 2013 |
18195 |
513.13 |
| Jun 03 2013 |
18195 |
513.13 |
| May 27 2013 |
18195 |
513.13 |
| May 20 2013 |
18195 |
513.13 |
| May 13 2013 |
18195 |
513.13 |
| May 06 2013 |
18195 |
513.13 |
| Apr 29 2013 |
18195 |
513.13 |
| Apr 22 2013 |
18160 |
513.13 |
| Apr 15 2013 |
18167 |
513.13 |
| Apr 08 2013 |
18167 |
513.13 |
| Apr 01 2013 |
18167 |
513.13 |
| Mar 25 2013 |
18159 |
513.13 |
| Mar 18 2013 |
18159 |
513.13 |
| Mar 11 2013 |
18159 |
513.13 |
| Mar 04 2013 |
18159 |
513.13 |
| Feb 25 2013 |
18159 |
513.13 |
| Feb 18 2013 |
18162 |
513.13 |
| Feb 11 2013 |
18171 |
513.13 |
| Feb 04 2013 |
18135 |
513.13 |
| Jan 28 2013 |
18171 |
513.13 |
| Jan 21 2013 |
18185 |
513.13 |
| Jan 14 2013 |
18283 |
513.13 |
| Jan 07 2013 |
18242 |
513.13 |
| Dec 31 2012 |
18245 |
513.13 |
| Dec 24 2012 |
18242 |
513.13 |
| Dec 17 2012 |
18241 |
513.13 |
| Dec 10 2012 |
18068 |
513.13 |
| Dec 03 2012 |
18274 |
513.13 |
| Nov 26 2012 |
18158 |
513.13 |
