| Nov 03 2015 |
24547 |
558.52 |
| Oct 27 2015 |
24642 |
558.52 |
| Oct 20 2015 |
24638 |
558.52 |
| Oct 13 2015 |
23956 |
558.52 |
| Oct 06 2015 |
23955 |
558.52 |
| Sep 29 2015 |
23922 |
558.52 |
| Sep 22 2015 |
21689 |
558.52 |
| Sep 15 2015 |
28563 |
558.52 |
| Sep 14 2015 |
22985 |
558.52 |
| Sep 07 2015 |
22963 |
558.52 |
| Aug 31 2015 |
23034 |
558.52 |
| Aug 24 2015 |
22937 |
558.52 |
| Aug 17 2015 |
22975 |
558.52 |
| Aug 10 2015 |
22993 |
558.52 |
| Aug 03 2015 |
22992 |
558.52 |
| Jul 27 2015 |
22992 |
558.52 |
| Jul 20 2015 |
22991 |
558.52 |
| Jul 13 2015 |
22991 |
558.52 |
| Jul 06 2015 |
22991 |
558.52 |
| Jun 29 2015 |
22991 |
558.52 |
| Jun 22 2015 |
22991 |
558.52 |
| Jun 15 2015 |
22991 |
558.52 |
| Jun 08 2015 |
23154 |
558.52 |
| Jun 01 2015 |
23154 |
558.52 |
| May 25 2015 |
23154 |
558.52 |
| May 18 2015 |
23154 |
558.52 |
| May 11 2015 |
23154 |
558.52 |
| May 04 2015 |
23154 |
558.52 |
| Apr 27 2015 |
23122 |
558.52 |
| Apr 20 2015 |
23106 |
558.52 |
| Apr 13 2015 |
23105 |
558.52 |
| Apr 06 2015 |
23144 |
558.52 |
| Mar 30 2015 |
23144 |
558.52 |
| Mar 23 2015 |
23165 |
558.52 |
| Mar 16 2015 |
23145 |
558.52 |
| Mar 09 2015 |
23144 |
558.52 |
| Mar 02 2015 |
23133 |
558.52 |
| Feb 23 2015 |
22976 |
558.52 |
| Feb 16 2015 |
22947 |
558.52 |
| Feb 09 2015 |
22958 |
558.52 |
| Feb 02 2015 |
22966 |
558.52 |
| Jan 26 2015 |
22951 |
558.52 |
| Jan 19 2015 |
22925 |
558.52 |
| Jan 12 2015 |
22783 |
558.52 |
| Jan 05 2015 |
23103 |
558.52 |
| Dec 29 2014 |
23102 |
558.52 |
| Dec 22 2014 |
23142 |
558.52 |
| Dec 15 2014 |
22808 |
558.52 |
| Dec 08 2014 |
23072 |
558.52 |
| Dec 01 2014 |
23229 |
558.52 |
| Nov 24 2014 |
23223 |
558.52 |
| Nov 17 2014 |
23453 |
558.52 |
| Nov 03 2014 |
7675 |
397.3 |
| Oct 27 2014 |
10340 |
428.18 |
| Oct 20 2014 |
10509 |
428.18 |
| Oct 13 2014 |
10398 |
428.18 |
| Oct 06 2014 |
10351 |
428.18 |
| Sep 29 2014 |
10454 |
428.18 |
| Sep 22 2014 |
10481 |
428.18 |
| Sep 15 2014 |
10435 |
428.18 |
| Sep 08 2014 |
10405 |
428.18 |
| Sep 01 2014 |
10453 |
428.18 |
| Aug 25 2014 |
10466 |
428.18 |
| Aug 18 2014 |
10467 |
428.18 |
| Aug 11 2014 |
10467 |
428.18 |
| Aug 04 2014 |
10467 |
428.18 |
| Jul 28 2014 |
10467 |
428.18 |
| Jul 21 2014 |
10484 |
428.18 |
| Jul 14 2014 |
10484 |
428.18 |
| Jul 07 2014 |
10484 |
428.18 |
| Jun 30 2014 |
10484 |
428.18 |
| Jun 23 2014 |
10484 |
428.18 |
| Jun 16 2014 |
10484 |
428.18 |
| Jun 09 2014 |
10484 |
428.18 |
| Jun 02 2014 |
10484 |
428.18 |
| May 26 2014 |
10484 |
428.18 |
| May 19 2014 |
10484 |
428.18 |
| May 12 2014 |
10486 |
428.18 |
| May 05 2014 |
10486 |
428.18 |
| Apr 28 2014 |
10487 |
428.18 |
| Apr 21 2014 |
10487 |
428.18 |
| Apr 14 2014 |
10503 |
428.18 |
| Apr 07 2014 |
10503 |
428.18 |
| Mar 31 2014 |
10504 |
428.18 |
| Mar 24 2014 |
10504 |
428.18 |
| Mar 17 2014 |
10504 |
428.18 |
| Mar 10 2014 |
10504 |
428.18 |
| Mar 03 2014 |
10504 |
428.18 |
| Feb 24 2014 |
10499 |
428.18 |
| Feb 17 2014 |
10511 |
428.18 |
| Feb 10 2014 |
10510 |
428.18 |
| Feb 03 2014 |
10496 |
428.18 |
| Jan 27 2014 |
10564 |
428.18 |
| Jan 20 2014 |
10522 |
428.18 |
| Jan 13 2014 |
10361 |
428.18 |
| Jan 06 2014 |
10326 |
428.18 |
| Dec 30 2013 |
10426 |
428.18 |
| Dec 23 2013 |
10224 |
428.18 |
| Dec 16 2013 |
10104 |
428.18 |
| Dec 09 2013 |
10144 |
428.18 |
| Dec 02 2013 |
10542 |
430.66 |
| Nov 25 2013 |
10723 |
430.66 |
| Nov 18 2013 |
12469 |
447.33 |
| Nov 11 2013 |
12411 |
447.33 |
| Nov 04 2013 |
11664 |
440.78 |
| Oct 28 2013 |
11556 |
440.78 |
| Oct 21 2013 |
11322 |
440.78 |
| Oct 14 2013 |
11261 |
440.78 |
| Oct 07 2013 |
11233 |
440.78 |
| Sep 30 2013 |
11250 |
440.78 |
| Sep 23 2013 |
11265 |
440.78 |
| Sep 16 2013 |
11274 |
440.78 |
| Sep 09 2013 |
11273 |
440.78 |
| Sep 02 2013 |
11345 |
440.78 |
| Aug 26 2013 |
11314 |
440.78 |
| Aug 19 2013 |
11335 |
440.78 |
| Aug 12 2013 |
11335 |
440.78 |
| Aug 05 2013 |
11337 |
440.78 |
| Jul 29 2013 |
11338 |
440.78 |
| Jul 22 2013 |
11375 |
440.78 |
| Jul 15 2013 |
11375 |
440.78 |
| Jul 08 2013 |
11375 |
440.78 |
| Jul 01 2013 |
11375 |
440.78 |
| Jun 24 2013 |
11376 |
440.78 |
| Jun 17 2013 |
11376 |
440.78 |
| Jun 10 2013 |
11376 |
440.78 |
| Jun 03 2013 |
11376 |
440.78 |
| May 27 2013 |
11376 |
440.78 |
| May 20 2013 |
11376 |
440.78 |
| May 13 2013 |
11376 |
440.78 |
| May 06 2013 |
11376 |
440.78 |
| Apr 29 2013 |
11376 |
440.78 |
| Apr 22 2013 |
11345 |
440.78 |
| Apr 15 2013 |
11353 |
440.78 |
| Apr 08 2013 |
11353 |
440.78 |
| Apr 01 2013 |
11353 |
440.78 |
| Mar 25 2013 |
11346 |
440.78 |
| Mar 18 2013 |
11346 |
440.78 |
| Mar 11 2013 |
11346 |
440.78 |
| Mar 04 2013 |
11346 |
440.78 |
| Feb 25 2013 |
11346 |
440.78 |
| Feb 18 2013 |
11354 |
440.78 |
| Feb 11 2013 |
11363 |
440.78 |
| Feb 04 2013 |
11335 |
440.78 |
| Jan 28 2013 |
11385 |
440.78 |
| Jan 21 2013 |
11400 |
440.78 |
| Jan 14 2013 |
11475 |
440.78 |
| Jan 07 2013 |
11435 |
440.78 |
| Dec 31 2012 |
11433 |
440.78 |
| Dec 24 2012 |
11435 |
440.78 |
| Dec 17 2012 |
11439 |
440.78 |
| Dec 10 2012 |
11801 |
445.95 |
| Dec 03 2012 |
11988 |
445.95 |
| Nov 26 2012 |
11887 |
445.95 |
