| Nov 01 2019 |
19490 |
505.21 |
| Oct 25 2019 |
19517 |
505.21 |
| Oct 18 2019 |
19114 |
505.21 |
| Oct 11 2019 |
19411 |
505.21 |
| Oct 04 2019 |
19509 |
505.21 |
| Sep 27 2019 |
19454 |
505.21 |
| Sep 20 2019 |
19144 |
505.21 |
| Sep 13 2019 |
19117 |
505.21 |
| Sep 06 2019 |
18731 |
505.21 |
| Aug 30 2019 |
18798 |
505.21 |
| Aug 23 2019 |
18819 |
505.21 |
| Aug 16 2019 |
18661 |
505.21 |
| Aug 09 2019 |
18661 |
505.21 |
| Aug 02 2019 |
18671 |
505.21 |
| Jul 26 2019 |
18679 |
505.21 |
| Jul 19 2019 |
18697 |
505.21 |
| Jul 12 2019 |
18735 |
505.21 |
| Jul 05 2019 |
18746 |
505.21 |
| Jun 28 2019 |
18791 |
505.21 |
| Jun 21 2019 |
18819 |
505.21 |
| Jun 14 2019 |
18818 |
505.21 |
| Jun 07 2019 |
18800 |
505.21 |
| May 31 2019 |
18830 |
505.21 |
| May 24 2019 |
18835 |
505.21 |
| May 17 2019 |
18863 |
505.21 |
| May 10 2019 |
18855 |
505.21 |
| May 03 2019 |
18874 |
505.21 |
| Apr 26 2019 |
18868 |
505.21 |
| Apr 19 2019 |
18867 |
505.21 |
| Apr 12 2019 |
18870 |
505.21 |
| Apr 05 2019 |
18870 |
505.21 |
| Mar 29 2019 |
18871 |
505.21 |
| Mar 22 2019 |
18856 |
505.21 |
| Mar 15 2019 |
18864 |
505.21 |
| Mar 08 2019 |
18785 |
505.21 |
| Mar 01 2019 |
18791 |
505.21 |
| Feb 22 2019 |
18784 |
505.21 |
| Feb 15 2019 |
18792 |
505.21 |
| Feb 08 2019 |
18770 |
505.21 |
| Feb 01 2019 |
18797 |
505.21 |
| Jan 25 2019 |
18808 |
505.21 |
| Jan 18 2019 |
18340 |
505.21 |
| Jan 11 2019 |
18979 |
505.21 |
| Jan 04 2019 |
19109 |
505.21 |
| Dec 28 2018 |
19075 |
505.21 |
| Dec 21 2018 |
18957 |
505.21 |
| Dec 14 2018 |
19085 |
505.21 |
| Dec 07 2018 |
19301 |
505.21 |
| Nov 30 2018 |
19577 |
505.21 |
| Nov 23 2018 |
19800 |
505.21 |
| Nov 16 2018 |
20179 |
505.21 |
| Nov 09 2018 |
20298 |
505.21 |
| Nov 10 2017 |
19671 |
495.82 |
| Nov 03 2017 |
19708 |
495.82 |
| Oct 27 2017 |
19742 |
495.82 |
| Oct 20 2017 |
19729 |
495.82 |
| Oct 13 2017 |
19452 |
495.82 |
| Oct 06 2017 |
19268 |
495.82 |
| Sep 29 2017 |
19257 |
495.82 |
| Sep 22 2017 |
19179 |
495.82 |
| Sep 15 2017 |
19159 |
495.82 |
| Sep 08 2017 |
18961 |
495.82 |
| Sep 01 2017 |
18990 |
495.82 |
| Aug 25 2017 |
18993 |
495.82 |
| Aug 18 2017 |
19029 |
495.82 |
| Aug 11 2017 |
18932 |
495.82 |
| Aug 04 2017 |
18961 |
495.82 |
| Jul 28 2017 |
18958 |
495.82 |
| Jul 21 2017 |
18981 |
495.82 |
| Jul 14 2017 |
18982 |
495.82 |
| Jul 07 2017 |
18978 |
495.82 |
| Jun 30 2017 |
18987 |
495.82 |
| Jun 23 2017 |
18987 |
495.82 |
| Jun 16 2017 |
18979 |
495.82 |
| Jun 09 2017 |
18954 |
495.82 |
| Jun 02 2017 |
18956 |
495.82 |
| May 26 2017 |
18787 |
495.82 |
| May 19 2017 |
18808 |
495.82 |
| May 12 2017 |
18746 |
495.82 |
| May 05 2017 |
18681 |
495.82 |
| Apr 28 2017 |
18651 |
495.82 |
| Apr 21 2017 |
18626 |
495.82 |
| Apr 14 2017 |
18657 |
495.82 |
| Apr 07 2017 |
18658 |
495.82 |
| Mar 31 2017 |
18658 |
495.82 |
| Mar 24 2017 |
18659 |
495.82 |
| Mar 17 2017 |
18650 |
495.82 |
| Mar 10 2017 |
18668 |
495.82 |
| Mar 03 2017 |
18668 |
495.82 |
| Feb 24 2017 |
18669 |
495.82 |
| Feb 17 2017 |
18688 |
495.82 |
| Feb 10 2017 |
18712 |
495.82 |
| Feb 03 2017 |
18706 |
495.82 |
| Jan 27 2017 |
18696 |
495.82 |
| Jan 20 2017 |
18722 |
495.82 |
| Jan 13 2017 |
18746 |
495.82 |
| Jan 06 2017 |
18997 |
495.82 |
| Dec 30 2016 |
19073 |
495.82 |
| Dec 23 2016 |
19080 |
495.82 |
| Dec 16 2016 |
19111 |
495.82 |
| Dec 09 2016 |
19213 |
495.82 |
| Dec 02 2016 |
19618 |
495.82 |
| Nov 25 2016 |
19519 |
495.82 |
| Nov 18 2016 |
19804 |
495.82 |
| Oct 28 2016 |
13971 |
442.13 |
| Oct 21 2016 |
14083 |
442.13 |
| Oct 14 2016 |
14008 |
442.13 |
| Oct 07 2016 |
13978 |
442.13 |
| Sep 30 2016 |
13930 |
442.13 |
| Sep 23 2016 |
13681 |
442.13 |
| Sep 16 2016 |
13400 |
442.13 |
| Sep 09 2016 |
13310 |
442.13 |
| Sep 02 2016 |
13269 |
442.13 |
| Aug 26 2016 |
13299 |
442.13 |
| Aug 19 2016 |
12997 |
442.13 |
| Aug 12 2016 |
12986 |
442.13 |
| Aug 05 2016 |
13003 |
442.13 |
| Jul 29 2016 |
13004 |
442.13 |
| Jul 22 2016 |
12983 |
442.13 |
| Jun 28 2016 |
12984 |
442.13 |
| Jun 21 2016 |
13037 |
442.13 |
| Jun 14 2016 |
13037 |
442.13 |
| Jun 07 2016 |
13038 |
442.13 |
| May 31 2016 |
13044 |
442.13 |
| May 24 2016 |
13044 |
442.13 |
| May 17 2016 |
13032 |
442.13 |
| May 10 2016 |
13032 |
442.13 |
| May 03 2016 |
13033 |
442.13 |
| Apr 26 2016 |
13033 |
442.13 |
| Apr 19 2016 |
13019 |
442.13 |
| Apr 12 2016 |
13053 |
442.13 |
| Apr 05 2016 |
13053 |
442.13 |
| Mar 29 2016 |
13053 |
442.13 |
| Mar 22 2016 |
13046 |
442.13 |
| Mar 15 2016 |
13044 |
442.13 |
| Mar 08 2016 |
13056 |
442.13 |
| Mar 01 2016 |
13052 |
442.13 |
| Feb 23 2016 |
13045 |
442.13 |
| Feb 16 2016 |
12997 |
442.13 |
| Feb 09 2016 |
12997 |
442.13 |
| Feb 02 2016 |
12945 |
442.13 |
| Jan 26 2016 |
12976 |
442.13 |
| Jan 19 2016 |
12986 |
442.13 |
| Jan 12 2016 |
12575 |
442.13 |
| Jan 05 2016 |
12904 |
442.13 |
| Dec 29 2015 |
12919 |
442.13 |
| Dec 22 2015 |
12798 |
442.13 |
| Dec 15 2015 |
12719 |
442.13 |
| Dec 08 2015 |
12910 |
442.13 |
| Dec 01 2015 |
12880 |
442.13 |
| Nov 24 2015 |
12787 |
442.13 |
| Nov 17 2015 |
12509 |
442.13 |
| Nov 10 2015 |
12469 |
442.13 |
| Nov 03 2015 |
18163 |
495.54 |
| Oct 27 2015 |
18185 |
495.54 |
| Oct 20 2015 |
18144 |
495.54 |
| Oct 13 2015 |
17543 |
495.54 |
| Oct 06 2015 |
17519 |
495.54 |
| Sep 29 2015 |
17627 |
495.54 |
| Sep 22 2015 |
3135 |
495.54 |
| Sep 15 2015 |
4285 |
495.54 |
| Sep 14 2015 |
16959 |
495.54 |
| Sep 07 2015 |
16940 |
495.54 |
| Aug 31 2015 |
16957 |
495.54 |
| Aug 24 2015 |
16867 |
495.54 |
| Aug 17 2015 |
16894 |
495.54 |
| Aug 10 2015 |
16906 |
495.54 |
| Aug 03 2015 |
16905 |
495.54 |
| Jul 27 2015 |
16905 |
495.54 |
| Jul 20 2015 |
16904 |
495.54 |
| Jul 13 2015 |
16904 |
495.54 |
| Jul 06 2015 |
16904 |
495.54 |
| Jun 29 2015 |
16904 |
495.54 |
| Jun 22 2015 |
16904 |
495.54 |
| Jun 15 2015 |
16904 |
495.54 |
| Jun 08 2015 |
17021 |
495.54 |
| Jun 01 2015 |
17021 |
495.54 |
| May 25 2015 |
17021 |
495.54 |
| May 18 2015 |
17021 |
495.54 |
| May 11 2015 |
17021 |
495.54 |
| May 04 2015 |
17021 |
495.54 |
| Apr 27 2015 |
17000 |
495.54 |
| Apr 20 2015 |
16986 |
495.54 |
| Apr 13 2015 |
16986 |
495.54 |
| Apr 06 2015 |
17012 |
495.54 |
| Mar 30 2015 |
17012 |
495.54 |
| Mar 23 2015 |
17026 |
495.54 |
| Mar 16 2015 |
17016 |
495.54 |
| Mar 09 2015 |
17015 |
495.54 |
| Mar 02 2015 |
17004 |
495.54 |
| Feb 23 2015 |
16887 |
495.54 |
| Feb 16 2015 |
16871 |
495.54 |
| Feb 09 2015 |
16882 |
495.54 |
| Feb 02 2015 |
16887 |
495.54 |
| Jan 26 2015 |
16875 |
495.54 |
| Jan 19 2015 |
16859 |
495.54 |
| Jan 12 2015 |
16732 |
495.54 |
| Jan 05 2015 |
17022 |
495.54 |
| Dec 29 2014 |
17009 |
495.54 |
| Dec 22 2014 |
17062 |
495.54 |
| Dec 15 2014 |
16789 |
495.54 |
| Dec 08 2014 |
16938 |
495.54 |
| Dec 01 2014 |
17018 |
495.54 |
| Nov 24 2014 |
17052 |
495.54 |
| Nov 17 2014 |
17205 |
495.54 |
| Nov 03 2014 |
11729 |
442.67 |
| Oct 27 2014 |
11739 |
442.67 |
| Oct 20 2014 |
11905 |
442.67 |
| Oct 13 2014 |
11834 |
442.67 |
| Oct 06 2014 |
11721 |
442.67 |
| Sep 29 2014 |
11887 |
442.67 |
| Sep 22 2014 |
11908 |
442.67 |
| Sep 15 2014 |
11840 |
442.67 |
| Sep 08 2014 |
11801 |
442.67 |
| Sep 01 2014 |
11866 |
442.67 |
| Aug 25 2014 |
11880 |
442.67 |
| Aug 18 2014 |
11881 |
442.67 |
| Aug 11 2014 |
11881 |
442.67 |
| Aug 04 2014 |
11881 |
442.67 |
| Jul 28 2014 |
11881 |
442.67 |
| Jul 21 2014 |
11900 |
442.67 |
| Jul 14 2014 |
11900 |
442.67 |
| Jul 07 2014 |
11900 |
442.67 |
| Jun 30 2014 |
11900 |
442.67 |
| Jun 23 2014 |
11900 |
442.67 |
| Jun 16 2014 |
11900 |
442.67 |
| Jun 09 2014 |
11900 |
442.67 |
| Jun 02 2014 |
11900 |
442.67 |
| May 26 2014 |
11900 |
442.67 |
| May 19 2014 |
11900 |
442.67 |
| May 12 2014 |
11901 |
442.67 |
| May 05 2014 |
11901 |
442.67 |
| Apr 28 2014 |
11902 |
442.67 |
| Apr 21 2014 |
11902 |
442.67 |
| Apr 14 2014 |
11920 |
442.67 |
| Apr 07 2014 |
11920 |
442.67 |
| Mar 31 2014 |
11921 |
442.67 |
| Mar 24 2014 |
11921 |
442.67 |
| Mar 17 2014 |
11921 |
442.67 |
| Mar 10 2014 |
11921 |
442.67 |
| Mar 03 2014 |
11921 |
442.67 |
| Feb 24 2014 |
11916 |
442.67 |
| Feb 17 2014 |
11928 |
442.67 |
| Feb 10 2014 |
11925 |
442.67 |
| Feb 03 2014 |
11907 |
442.67 |
| Jan 27 2014 |
11965 |
442.67 |
| Jan 20 2014 |
11913 |
442.67 |
| Jan 13 2014 |
11745 |
442.67 |
| Jan 06 2014 |
11702 |
442.67 |
| Dec 30 2013 |
11810 |
442.67 |
| Dec 23 2013 |
11603 |
442.67 |
| Dec 16 2013 |
11462 |
442.67 |
| Dec 09 2013 |
11504 |
442.67 |
| Dec 02 2013 |
11685 |
442.67 |
| Nov 25 2013 |
11887 |
442.67 |
| Nov 04 2013 |
16322 |
486 |
| Oct 28 2013 |
16194 |
486 |
| Oct 21 2013 |
15875 |
486 |
| Oct 14 2013 |
15851 |
486 |
| Oct 07 2013 |
15757 |
486 |
| Sep 30 2013 |
15745 |
486 |
| Sep 23 2013 |
15703 |
486 |
| Sep 16 2013 |
15626 |
486 |
| Sep 09 2013 |
15591 |
486 |
| Sep 02 2013 |
15696 |
486 |
| Aug 26 2013 |
15661 |
486 |
| Aug 19 2013 |
15679 |
486 |
| Aug 12 2013 |
15679 |
486 |
| Aug 05 2013 |
15681 |
486 |
| Jul 29 2013 |
15682 |
486 |
| Jul 22 2013 |
15725 |
486 |
| Jul 15 2013 |
15725 |
486 |
| Jul 08 2013 |
15725 |
486 |
| Jul 01 2013 |
15725 |
486 |
| Jun 24 2013 |
15726 |
486 |
| Jun 17 2013 |
15720 |
486 |
| Jun 10 2013 |
15720 |
486 |
| Jun 03 2013 |
15720 |
486 |
| May 27 2013 |
15720 |
486 |
| May 20 2013 |
15720 |
486 |
| May 13 2013 |
15720 |
486 |
| May 06 2013 |
15720 |
486 |
| Apr 29 2013 |
15720 |
486 |
| Apr 22 2013 |
15681 |
486 |
| Apr 15 2013 |
15688 |
486 |
| Apr 08 2013 |
15688 |
486 |
| Apr 01 2013 |
15688 |
486 |
| Mar 25 2013 |
15680 |
486 |
| Mar 18 2013 |
15680 |
486 |
| Mar 11 2013 |
15680 |
486 |
| Mar 04 2013 |
15680 |
486 |
| Feb 25 2013 |
15680 |
486 |
| Feb 18 2013 |
15688 |
486 |
| Feb 11 2013 |
15697 |
486 |
| Feb 04 2013 |
15663 |
486 |
| Jan 28 2013 |
15710 |
486 |
| Jan 21 2013 |
15742 |
486 |
| Jan 14 2013 |
15825 |
486 |
| Jan 07 2013 |
15783 |
486 |
| Dec 31 2012 |
15788 |
486 |
| Dec 24 2012 |
15785 |
486 |
| Dec 17 2012 |
15791 |
486 |
| Dec 10 2012 |
15633 |
486 |
| Dec 03 2012 |
15824 |
486 |
| Nov 26 2012 |
15719 |
486 |
