| Oct 26 2018 |
32125 |
660.03 |
| Oct 19 2018 |
32337 |
660.03 |
| Oct 12 2018 |
32118 |
660.03 |
| Oct 05 2018 |
31878 |
660.03 |
| Sep 28 2018 |
31853 |
656.88 |
| Sep 21 2018 |
31454 |
647.38 |
| Sep 14 2018 |
30403 |
636.57 |
| Sep 07 2018 |
30159 |
636.57 |
| Aug 31 2018 |
29863 |
636.57 |
| Aug 24 2018 |
29770 |
636.57 |
| Aug 17 2018 |
29762 |
636.57 |
| Aug 10 2018 |
29779 |
636.57 |
| Aug 03 2018 |
29815 |
636.57 |
| Jul 27 2018 |
29832 |
636.57 |
| Jul 20 2018 |
29861 |
636.57 |
| Jul 13 2018 |
29863 |
636.57 |
| Jul 06 2018 |
29844 |
636.57 |
| Jun 29 2018 |
29929 |
636.57 |
| Jun 22 2018 |
29929 |
636.57 |
| Jun 15 2018 |
29949 |
636.57 |
| Jun 08 2018 |
29989 |
636.57 |
| Jun 01 2018 |
29966 |
636.57 |
| May 25 2018 |
30006 |
636.57 |
| May 18 2018 |
29945 |
636.57 |
| May 11 2018 |
29975 |
636.57 |
| May 04 2018 |
30099 |
636.57 |
| Apr 27 2018 |
30084 |
636.57 |
| Apr 20 2018 |
30155 |
636.57 |
| Apr 13 2018 |
30144 |
636.57 |
| Apr 06 2018 |
30144 |
636.57 |
| Mar 30 2018 |
30142 |
636.57 |
| Mar 23 2018 |
30142 |
636.57 |
| Mar 16 2018 |
30122 |
636.57 |
| Mar 09 2018 |
30122 |
636.57 |
| Mar 02 2018 |
30130 |
636.57 |
| Feb 23 2018 |
30122 |
636.57 |
| Feb 16 2018 |
30139 |
636.57 |
| Feb 09 2018 |
30130 |
636.57 |
| Feb 02 2018 |
30158 |
636.57 |
| Jan 26 2018 |
30188 |
636.57 |
| Jan 19 2018 |
30071 |
636.57 |
| Jan 12 2018 |
29596 |
636.57 |
| Jan 05 2018 |
29766 |
636.57 |
| Dec 29 2017 |
29864 |
636.57 |
| Dec 22 2017 |
29850 |
636.57 |
| Dec 15 2017 |
29892 |
636.57 |
| Dec 08 2017 |
30349 |
636.57 |
| Dec 01 2017 |
30667 |
636.57 |
| Nov 24 2017 |
30688 |
636.57 |
| Nov 17 2017 |
31053 |
636.57 |
| Nov 10 2017 |
31915 |
636.57 |
| Nov 03 2017 |
31904 |
633.79 |
| Oct 27 2017 |
31971 |
631.3 |
| Oct 20 2017 |
31470 |
624.87 |
| Oct 13 2017 |
31166 |
624.87 |
| Oct 06 2017 |
30856 |
624.87 |
| Sep 29 2017 |
33201 |
662.4 |
| Sep 22 2017 |
31863 |
641.87 |
| Sep 15 2017 |
31833 |
641.87 |
| Sep 08 2017 |
31380 |
641.87 |
| Sep 01 2017 |
31409 |
641.87 |
| Aug 25 2017 |
31390 |
641.87 |
| Aug 18 2017 |
31417 |
641.87 |
| Aug 11 2017 |
31251 |
641.87 |
| Aug 04 2017 |
31278 |
641.87 |
| Jul 28 2017 |
31275 |
641.87 |
| Jul 21 2017 |
31312 |
641.87 |
| Jul 14 2017 |
31304 |
641.87 |
| Jul 07 2017 |
31296 |
641.87 |
| Jun 30 2017 |
31306 |
641.87 |
| Jun 23 2017 |
31305 |
641.87 |
| Jun 16 2017 |
31316 |
641.87 |
| Jun 09 2017 |
31284 |
641.87 |
| Jun 02 2017 |
31289 |
641.87 |
| May 26 2017 |
31052 |
641.87 |
| May 19 2017 |
31097 |
641.87 |
| May 12 2017 |
31034 |
641.87 |
| May 05 2017 |
30911 |
641.87 |
| Apr 28 2017 |
30864 |
641.87 |
| Apr 21 2017 |
30831 |
641.87 |
| Apr 14 2017 |
30886 |
641.87 |
| Apr 07 2017 |
30887 |
641.87 |
| Mar 31 2017 |
30886 |
641.87 |
| Mar 24 2017 |
30888 |
641.87 |
| Mar 17 2017 |
30883 |
641.87 |
| Mar 10 2017 |
30903 |
641.87 |
| Mar 03 2017 |
30903 |
641.87 |
| Feb 24 2017 |
30907 |
641.87 |
| Feb 17 2017 |
30927 |
641.87 |
| Feb 10 2017 |
30954 |
641.87 |
| Feb 03 2017 |
30951 |
641.87 |
| Jan 27 2017 |
30908 |
641.87 |
| Jan 20 2017 |
30923 |
641.87 |
| Jan 13 2017 |
30966 |
641.87 |
| Jan 06 2017 |
31326 |
641.87 |
| Dec 30 2016 |
31421 |
641.87 |
| Dec 23 2016 |
31412 |
641.87 |
| Dec 16 2016 |
31453 |
641.87 |
| Dec 09 2016 |
31701 |
641.87 |
| Dec 02 2016 |
32459 |
641.87 |
| Nov 25 2016 |
32328 |
641.87 |
| Nov 18 2016 |
32980 |
641.87 |
| Nov 11 2016 |
33610 |
641.87 |
| Nov 04 2016 |
33819 |
641.87 |
| Oct 28 2016 |
32325 |
621.34 |
| Oct 21 2016 |
32476 |
621.34 |
| Oct 14 2016 |
32604 |
621.34 |
| Oct 07 2016 |
32412 |
621.34 |
| Sep 13 2012 |
27289 |
674.59 |
| Jan 19 2012 |
26629 |
674.59 |
| Dec 29 2011 |
26493 |
674.59 |
| Dec 13 2011 |
26165 |
674.59 |
| Dec 09 2011 |
26164 |
674.59 |
| Dec 01 2011 |
26228 |
674.59 |
| Nov 25 2011 |
26556 |
674.59 |
| Nov 17 2011 |
26528 |
674.59 |
| Nov 10 2011 |
26696 |
669.44 |
| Nov 04 2011 |
26787 |
669.37 |
| Oct 28 2011 |
26657 |
669.29 |
| Oct 21 2011 |
26773 |
669.21 |
| Oct 14 2011 |
26556 |
669.13 |
| Oct 07 2011 |
26072 |
669.06 |
| Sep 30 2011 |
26060 |
677.47 |
| Sep 27 2011 |
25386 |
677.5 |
| Sep 23 2011 |
25335 |
677.54 |
| Sep 16 2011 |
24780 |
687.54 |
| Sep 09 2011 |
24035 |
687.62 |
| Jan 13 2011 |
23698 |
688.94 |
| Dec 28 2010 |
23887 |
688.98 |
| Dec 14 2010 |
23633 |
689.02 |
| Dec 03 2010 |
23915 |
689.04 |
| Nov 26 2010 |
23982 |
689.06 |
| Nov 19 2010 |
23901 |
689.07 |
| Nov 12 2010 |
23766 |
706.21 |
| Nov 04 2010 |
24035 |
700.93 |
| Oct 28 2010 |
23344 |
700.82 |
| Oct 22 2010 |
23108 |
700.73 |
| Oct 14 2010 |
22813 |
700.61 |
| Oct 05 2010 |
20946 |
690.6 |
| Sep 29 2010 |
21406 |
686.17 |
| Sep 24 2010 |
20174 |
671.58 |
| Sep 17 2010 |
18544 |
643.93 |
| Sep 10 2010 |
18141 |
643.93 |
| Aug 15 2010 |
15586 |
683.38 |
| Jan 29 2010 |
18101 |
643.93 |
| Jan 15 2010 |
18040 |
643.93 |
| Jan 08 2010 |
17888 |
643.93 |
| Dec 18 2009 |
17370 |
643.93 |
| Dec 09 2009 |
17151 |
643.93 |
| Dec 04 2009 |
16683 |
643.93 |
| Nov 27 2009 |
16462 |
643.93 |
| Nov 20 2009 |
15873 |
643.93 |
| Nov 13 2009 |
14581 |
629.93 |
| Nov 06 2009 |
13921 |
617.63 |
| Oct 30 2009 |
18745 |
691.11 |
| Oct 23 2009 |
18165 |
691.11 |
| Oct 16 2009 |
17768 |
687.1 |
| Oct 09 2009 |
17671 |
694.56 |
| Oct 02 2009 |
16626 |
682.13 |
| Sep 25 2009 |
15851 |
694.1 |
| Sep 18 2009 |
15580 |
703.18 |
| Sep 11 2009 |
15421 |
703.18 |
| Jan 30 2009 |
15207 |
704.17 |
| Jan 09 2009 |
13822 |
704.17 |
| Dec 18 2008 |
13574 |
704.17 |
| Dec 12 2008 |
13467 |
704.17 |
| Dec 05 2008 |
13507 |
703.65 |
| Nov 28 2008 |
13067 |
703.65 |
| Nov 21 2008 |
12963 |
703.65 |
| Nov 14 2008 |
12472 |
695.58 |
| Nov 07 2008 |
12277 |
693.95 |
| Oct 31 2008 |
11468 |
693.71 |
| Oct 24 2008 |
11027 |
694.48 |
| Oct 17 2008 |
9918 |
693.85 |
| Oct 10 2008 |
9480 |
688.64 |
| Oct 03 2008 |
8726 |
700.14 |
| Sep 26 2008 |
8096 |
696.36 |
| Sep 19 2008 |
7943 |
696.03 |
| Feb 01 2008 |
7550 |
696.03 |
| Dec 12 2007 |
7370 |
696.03 |
| Dec 07 2007 |
7315 |
696.03 |
| Nov 30 2007 |
7197 |
696.03 |
| Nov 23 2007 |
7087 |
687.16 |
| Nov 16 2007 |
7267 |
689.06 |
| Nov 09 2007 |
7064 |
681.2 |
| Nov 02 2007 |
6837 |
677.37 |
| Oct 26 2007 |
6707 |
676.88 |
| Oct 19 2007 |
6527 |
677.54 |
| Oct 12 2007 |
6301 |
668.56 |
| Oct 05 2007 |
5788 |
665.16 |
| Sep 28 2007 |
5687 |
665.47 |
| Sep 21 2007 |
5224 |
663.19 |
| Sep 14 2007 |
5029 |
661.55 |
| Aug 24 2007 |
4899 |
661.55 |
| Dec 14 2006 |
4628 |
661.55 |
| Dec 08 2006 |
4579 |
661.55 |
| Dec 01 2006 |
4416 |
655.15 |
| Nov 24 2006 |
4303 |
655.15 |
| Nov 17 2006 |
3934 |
652.33 |
| Nov 10 2006 |
3754 |
646.55 |
| Nov 03 2006 |
3428 |
640.51 |
| Oct 27 2006 |
3125 |
635.19 |
| Oct 20 2006 |
2717 |
636.12 |
| Oct 13 2006 |
2221 |
621.38 |
| Oct 06 2006 |
1704 |
591.45 |
| Sep 29 2006 |
1013 |
584.18 |
