| Oct 11 2019 |
10024 |
408.21 |
| Oct 04 2019 |
10094 |
408.21 |
| Sep 27 2019 |
10109 |
408.21 |
| Sep 20 2019 |
9971 |
408.21 |
| Sep 13 2019 |
10015 |
408.21 |
| Sep 06 2019 |
9763 |
408.21 |
| Aug 30 2019 |
9807 |
408.21 |
| Aug 23 2019 |
9830 |
408.21 |
| Aug 16 2019 |
9754 |
408.21 |
| Aug 09 2019 |
9754 |
408.21 |
| Aug 02 2019 |
9758 |
408.21 |
| Jul 26 2019 |
9766 |
408.21 |
| Jul 19 2019 |
9780 |
408.21 |
| Jul 12 2019 |
9801 |
408.21 |
| Jul 05 2019 |
9808 |
408.21 |
| Jun 28 2019 |
9819 |
408.21 |
| Jun 21 2019 |
9837 |
408.21 |
| Jun 14 2019 |
9827 |
408.21 |
| Jun 07 2019 |
9818 |
408.21 |
| May 31 2019 |
9840 |
408.21 |
| May 24 2019 |
9836 |
408.21 |
| May 17 2019 |
9851 |
408.21 |
| May 10 2019 |
9843 |
408.21 |
| May 03 2019 |
9853 |
408.21 |
| Apr 26 2019 |
9848 |
408.21 |
| Apr 19 2019 |
9849 |
408.21 |
| Apr 12 2019 |
9854 |
408.21 |
| Apr 05 2019 |
9854 |
408.21 |
| Mar 29 2019 |
9853 |
408.21 |
| Mar 22 2019 |
9852 |
408.21 |
| Mar 15 2019 |
9860 |
408.21 |
| Mar 08 2019 |
9818 |
408.21 |
| Mar 01 2019 |
9821 |
408.21 |
| Feb 22 2019 |
9818 |
408.21 |
| Feb 15 2019 |
9830 |
408.21 |
| Feb 08 2019 |
9816 |
408.21 |
| Feb 01 2019 |
9837 |
408.21 |
| Jan 25 2019 |
9840 |
408.21 |
| Jan 18 2019 |
9487 |
408.21 |
| Jan 11 2019 |
9967 |
408.21 |
| Jan 04 2019 |
10029 |
408.21 |
| Dec 28 2018 |
10027 |
408.21 |
| Dec 21 2018 |
9959 |
408.21 |
| Dec 14 2018 |
9989 |
408.21 |
| Dec 07 2018 |
10078 |
408.21 |
| Nov 30 2018 |
10208 |
408.21 |
| Nov 23 2018 |
10289 |
408.21 |
| Nov 16 2018 |
10474 |
408.21 |
| Nov 09 2018 |
10481 |
408.21 |
| Nov 02 2018 |
10503 |
408.21 |
| Oct 26 2018 |
10226 |
408.21 |
| Oct 19 2018 |
10253 |
408.21 |
| Nov 10 2017 |
7557 |
374.13 |
| Nov 03 2017 |
7494 |
374.13 |
| Oct 27 2017 |
7369 |
374.13 |
| Oct 20 2017 |
7411 |
374.13 |
| Oct 13 2017 |
7320 |
374.13 |
| Oct 06 2017 |
7216 |
374.13 |
| Sep 29 2017 |
7244 |
374.13 |
| Sep 22 2017 |
7218 |
374.13 |
| Sep 15 2017 |
7225 |
374.13 |
| Sep 08 2017 |
7179 |
374.13 |
| Sep 01 2017 |
7199 |
374.13 |
| Aug 25 2017 |
7214 |
374.13 |
| Aug 18 2017 |
7231 |
374.13 |
| Aug 11 2017 |
7206 |
374.13 |
| Aug 04 2017 |
7220 |
374.13 |
| Jul 28 2017 |
7218 |
374.13 |
| Jul 21 2017 |
7228 |
374.13 |
| Jul 14 2017 |
7234 |
374.13 |
| Jul 07 2017 |
7230 |
374.13 |
| Jun 30 2017 |
7237 |
374.13 |
| Jun 23 2017 |
7236 |
374.13 |
| Jun 16 2017 |
7230 |
374.13 |
| Jun 09 2017 |
7212 |
374.13 |
| Jun 02 2017 |
7210 |
374.13 |
| May 26 2017 |
7105 |
374.13 |
| May 19 2017 |
7124 |
374.13 |
| May 12 2017 |
7094 |
374.13 |
| May 05 2017 |
7083 |
374.13 |
| Apr 28 2017 |
7074 |
374.13 |
| Apr 21 2017 |
7061 |
374.13 |
| Apr 14 2017 |
7067 |
374.13 |
| Apr 07 2017 |
7068 |
374.13 |
| Mar 31 2017 |
7068 |
374.13 |
| Mar 24 2017 |
7068 |
374.13 |
| Mar 17 2017 |
7064 |
374.13 |
| Mar 10 2017 |
7072 |
374.13 |
| Mar 03 2017 |
7072 |
374.13 |
| Feb 24 2017 |
7072 |
374.13 |
| Feb 17 2017 |
7078 |
374.13 |
| Feb 10 2017 |
7091 |
374.13 |
| Feb 03 2017 |
7087 |
374.13 |
| Jan 27 2017 |
7100 |
374.13 |
| Jan 20 2017 |
7116 |
374.13 |
| Jan 13 2017 |
7123 |
374.13 |
| Jan 06 2017 |
7252 |
374.13 |
| Dec 30 2016 |
7297 |
374.13 |
| Dec 23 2016 |
7297 |
374.13 |
| Dec 16 2016 |
7298 |
374.13 |
| Dec 09 2016 |
7324 |
374.13 |
| Dec 02 2016 |
7411 |
374.13 |
| Nov 25 2016 |
7366 |
374.13 |
| Nov 18 2016 |
7382 |
374.13 |
| Oct 28 2016 |
12377 |
427.53 |
| Oct 21 2016 |
12478 |
427.53 |
| Oct 14 2016 |
12375 |
427.53 |
| Oct 07 2016 |
12350 |
427.53 |
| Sep 30 2016 |
12309 |
427.53 |
| Sep 23 2016 |
12076 |
427.53 |
| Sep 16 2016 |
11802 |
427.53 |
| Sep 09 2016 |
11748 |
427.53 |
| Sep 02 2016 |
11719 |
427.53 |
| Aug 26 2016 |
11743 |
427.53 |
| Aug 19 2016 |
11461 |
427.53 |
| Aug 12 2016 |
11450 |
427.53 |
| Aug 05 2016 |
11466 |
427.53 |
| Jul 29 2016 |
11467 |
427.53 |
| Jul 22 2016 |
11449 |
427.53 |
| Jun 28 2016 |
11450 |
427.53 |
| Jun 21 2016 |
11497 |
427.53 |
| Jun 14 2016 |
11497 |
427.53 |
| Jun 07 2016 |
11497 |
427.53 |
| May 31 2016 |
11500 |
427.53 |
| May 24 2016 |
11500 |
427.53 |
| May 17 2016 |
11489 |
427.53 |
| May 10 2016 |
11489 |
427.53 |
| May 03 2016 |
11490 |
427.53 |
| Apr 26 2016 |
11490 |
427.53 |
| Apr 19 2016 |
11481 |
427.53 |
| Apr 12 2016 |
11509 |
427.53 |
| Apr 05 2016 |
11509 |
427.53 |
| Mar 29 2016 |
11509 |
427.53 |
| Mar 22 2016 |
11504 |
427.53 |
| Mar 15 2016 |
11501 |
427.53 |
| Mar 08 2016 |
11512 |
427.53 |
| Mar 01 2016 |
11508 |
427.53 |
| Feb 23 2016 |
11503 |
427.53 |
| Feb 16 2016 |
11457 |
427.53 |
| Feb 09 2016 |
11457 |
427.53 |
| Feb 02 2016 |
11401 |
427.53 |
| Jan 26 2016 |
11427 |
427.53 |
| Jan 19 2016 |
11436 |
427.53 |
| Jan 12 2016 |
11050 |
427.53 |
| Jan 05 2016 |
11358 |
427.53 |
| Dec 29 2015 |
11366 |
427.53 |
| Dec 22 2015 |
11245 |
427.53 |
| Dec 15 2015 |
11175 |
427.53 |
| Dec 08 2015 |
11372 |
427.53 |
| Dec 01 2015 |
11335 |
427.53 |
| Nov 24 2015 |
11250 |
427.53 |
| Nov 17 2015 |
10975 |
427.53 |
| Nov 10 2015 |
10932 |
427.53 |
| Nov 03 2015 |
15471 |
469.99 |
| Oct 27 2015 |
12030 |
438.22 |
| Oct 20 2015 |
10262 |
421.85 |
| Oct 13 2015 |
9865 |
421.85 |
| Oct 06 2015 |
9890 |
421.85 |
| Sep 29 2015 |
6168 |
374.68 |
| Sep 22 2015 |
30548 |
374.68 |
| Sep 15 2015 |
31901 |
374.68 |
| Sep 14 2015 |
7868 |
400.4 |
| Sep 07 2015 |
7899 |
400.4 |
| Aug 31 2015 |
7870 |
400.4 |
| Aug 24 2015 |
7829 |
400.4 |
| Aug 17 2015 |
7838 |
400.4 |
| Aug 10 2015 |
7841 |
400.4 |
| Aug 03 2015 |
7841 |
400.4 |
| Jul 27 2015 |
7841 |
400.4 |
| Jul 20 2015 |
7841 |
400.4 |
| Jul 13 2015 |
7841 |
400.4 |
| Jul 06 2015 |
7841 |
400.4 |
| Jun 29 2015 |
7841 |
400.4 |
| Jun 22 2015 |
7841 |
400.4 |
| Jun 15 2015 |
7841 |
400.4 |
| Jun 08 2015 |
7910 |
400.4 |
| Jun 01 2015 |
7910 |
400.4 |
| May 25 2015 |
7910 |
400.4 |
| May 18 2015 |
7910 |
400.4 |
| May 11 2015 |
7910 |
400.4 |
| May 04 2015 |
7910 |
400.4 |
| Apr 27 2015 |
7902 |
400.4 |
| Apr 20 2015 |
7894 |
400.4 |
| Apr 13 2015 |
7893 |
400.4 |
| Apr 06 2015 |
7903 |
400.4 |
| Mar 30 2015 |
7903 |
400.4 |
| Mar 23 2015 |
7915 |
400.4 |
| Mar 16 2015 |
7909 |
400.4 |
| Mar 09 2015 |
7908 |
400.4 |
| Mar 02 2015 |
7896 |
400.4 |
| Feb 23 2015 |
7827 |
400.4 |
| Feb 16 2015 |
7823 |
400.4 |
| Feb 09 2015 |
7833 |
400.4 |
| Feb 02 2015 |
7835 |
400.4 |
| Jan 26 2015 |
7837 |
400.4 |
| Jan 19 2015 |
7826 |
400.4 |
| Jan 12 2015 |
7721 |
400.4 |
| Jan 05 2015 |
7940 |
400.4 |
| Dec 29 2014 |
7939 |
400.4 |
| Dec 22 2014 |
7976 |
400.4 |
| Dec 15 2014 |
7830 |
400.4 |
| Dec 08 2014 |
7877 |
400.4 |
| Dec 01 2014 |
7910 |
400.4 |
| Nov 24 2014 |
7938 |
400.4 |
| Nov 17 2014 |
7997 |
400.4 |
| Nov 10 2014 |
8040 |
400.4 |
| Nov 03 2014 |
11888 |
444.12 |
| Oct 27 2014 |
12926 |
454.54 |
| Oct 20 2014 |
13082 |
454.54 |
| Oct 13 2014 |
11712 |
441.4 |
| Oct 06 2014 |
11587 |
441.4 |
| Sep 29 2014 |
11761 |
441.4 |
| Sep 22 2014 |
11778 |
441.4 |
| Sep 15 2014 |
11708 |
441.4 |
| Sep 08 2014 |
11670 |
441.4 |
| Sep 01 2014 |
11734 |
441.4 |
| Aug 25 2014 |
11747 |
441.4 |
| Aug 18 2014 |
11748 |
441.4 |
| Aug 11 2014 |
11748 |
441.4 |
| Aug 04 2014 |
11748 |
441.4 |
| Jul 28 2014 |
11748 |
441.4 |
| Jul 21 2014 |
11767 |
441.4 |
| Jul 14 2014 |
11767 |
441.4 |
| Jul 07 2014 |
11767 |
441.4 |
| Jun 30 2014 |
11767 |
441.4 |
| Jun 23 2014 |
11767 |
441.4 |
| Jun 16 2014 |
11767 |
441.4 |
| Jun 09 2014 |
11767 |
441.4 |
| Jun 02 2014 |
11767 |
441.4 |
| May 26 2014 |
11767 |
441.4 |
| May 19 2014 |
11767 |
441.4 |
| May 12 2014 |
11768 |
441.4 |
| May 05 2014 |
11768 |
441.4 |
| Apr 28 2014 |
11769 |
441.4 |
| Apr 21 2014 |
11769 |
441.4 |
| Apr 14 2014 |
11788 |
441.4 |
| Apr 07 2014 |
11788 |
441.4 |
| Mar 31 2014 |
11789 |
441.4 |
| Mar 24 2014 |
11789 |
441.4 |
| Mar 17 2014 |
11789 |
441.4 |
| Mar 10 2014 |
11789 |
441.4 |
| Mar 03 2014 |
11789 |
441.4 |
| Feb 24 2014 |
11784 |
441.4 |
| Feb 17 2014 |
11796 |
441.4 |
| Feb 10 2014 |
11793 |
441.4 |
| Feb 03 2014 |
11776 |
441.4 |
| Jan 27 2014 |
11832 |
441.4 |
| Jan 20 2014 |
11783 |
441.4 |
| Jan 13 2014 |
11609 |
441.4 |
| Jan 06 2014 |
11566 |
441.4 |
| Dec 30 2013 |
11676 |
441.4 |
| Dec 23 2013 |
11475 |
441.4 |
| Dec 16 2013 |
11340 |
441.4 |
| Dec 09 2013 |
11383 |
441.4 |
| Dec 02 2013 |
11566 |
441.4 |
| Nov 25 2013 |
11765 |
441.4 |
| Nov 18 2013 |
11809 |
440.72 |
| Nov 11 2013 |
11754 |
440.72 |
| Nov 04 2013 |
10013 |
423.68 |
| Oct 28 2013 |
9974 |
423.68 |
| Oct 21 2013 |
10131 |
427.67 |
| Oct 14 2013 |
10113 |
427.67 |
| Oct 07 2013 |
10067 |
427.67 |
| Sep 30 2013 |
10071 |
427.67 |
| Sep 23 2013 |
10060 |
427.67 |
| Sep 16 2013 |
10079 |
427.67 |
| Sep 09 2013 |
10093 |
427.67 |
| Sep 02 2013 |
10176 |
427.67 |
| Aug 26 2013 |
10138 |
427.67 |
| Aug 19 2013 |
10154 |
427.67 |
| Aug 12 2013 |
10154 |
427.67 |
| Aug 05 2013 |
10155 |
427.67 |
| Jul 29 2013 |
10156 |
427.67 |
| Jul 22 2013 |
10189 |
427.67 |
| Jul 15 2013 |
10189 |
427.67 |
| Jul 08 2013 |
10189 |
427.67 |
| Jul 01 2013 |
10189 |
427.67 |
| Jun 24 2013 |
10190 |
427.67 |
| Jun 17 2013 |
10190 |
427.67 |
| Jun 10 2013 |
10190 |
427.67 |
| Jun 03 2013 |
10190 |
427.67 |
| May 27 2013 |
10190 |
427.67 |
| May 20 2013 |
10190 |
427.67 |
| May 13 2013 |
10190 |
427.67 |
| May 06 2013 |
10190 |
427.67 |
| Apr 29 2013 |
10190 |
427.67 |
| Apr 22 2013 |
10168 |
427.67 |
| Apr 15 2013 |
10177 |
427.67 |
| Apr 08 2013 |
10177 |
427.67 |
| Apr 01 2013 |
10177 |
427.67 |
| Mar 25 2013 |
10173 |
427.67 |
| Mar 18 2013 |
10173 |
427.67 |
| Mar 11 2013 |
10173 |
427.67 |
| Mar 04 2013 |
10173 |
427.67 |
| Feb 25 2013 |
10173 |
427.67 |
| Feb 18 2013 |
10178 |
427.67 |
| Feb 11 2013 |
10188 |
427.67 |
| Feb 04 2013 |
10153 |
427.67 |
| Jan 28 2013 |
10203 |
427.67 |
| Jan 21 2013 |
10219 |
427.67 |
| Jan 14 2013 |
10293 |
427.67 |
| Jan 07 2013 |
10245 |
427.67 |
| Dec 31 2012 |
10262 |
427.67 |
| Dec 24 2012 |
10261 |
427.67 |
| Dec 17 2012 |
10272 |
427.67 |
| Dec 10 2012 |
10146 |
427.67 |
| Dec 03 2012 |
10305 |
427.67 |
| Nov 26 2012 |
10209 |
427.67 |
