Sep 26 2012 |
24840 |
612.55 |
Sep 20 2012 |
24531 |
612.55 |
Sep 13 2012 |
24146 |
612.55 |
Jan 19 2012 |
23433 |
612.55 |
Dec 29 2011 |
23312 |
612.55 |
Dec 13 2011 |
23078 |
612.55 |
Dec 09 2011 |
23098 |
612.55 |
Dec 01 2011 |
23127 |
612.55 |
Nov 25 2011 |
23411 |
612.55 |
Nov 17 2011 |
18917 |
547.51 |
Nov 10 2011 |
19152 |
546.65 |
Nov 04 2011 |
18773 |
540.45 |
Oct 28 2011 |
18461 |
539.74 |
Oct 21 2011 |
13712 |
479.22 |
Oct 14 2011 |
13669 |
480.12 |
Oct 07 2011 |
13658 |
483.58 |
Sep 30 2011 |
14491 |
495.79 |
Sep 27 2011 |
13178 |
483.59 |
Sep 23 2011 |
13636 |
490.46 |
Sep 16 2011 |
14003 |
500.32 |
Sep 09 2011 |
13662 |
500.38 |
Jan 13 2011 |
13533 |
501.24 |
Dec 28 2010 |
13756 |
501.27 |
Dec 14 2010 |
13635 |
501.29 |
Dec 03 2010 |
13731 |
501.31 |
Nov 26 2010 |
13718 |
501.32 |
Nov 19 2010 |
14805 |
518.09 |
Nov 12 2010 |
14642 |
519.3 |
Nov 04 2010 |
14704 |
519.31 |
Oct 28 2010 |
14290 |
519.32 |
Oct 22 2010 |
14985 |
531.67 |
Oct 14 2010 |
15819 |
547.23 |
Oct 05 2010 |
15667 |
563.79 |
Sep 29 2010 |
16016 |
563.05 |
Sep 24 2010 |
17113 |
595.17 |
Sep 11 2009 |
4045 |
399.48 |
Jan 30 2009 |
6715 |
466.58 |
Jan 09 2009 |
6232 |
466.58 |
Dec 18 2008 |
6025 |
466.58 |
Dec 12 2008 |
6039 |
466.58 |
Dec 05 2008 |
6065 |
466.58 |
Nov 28 2008 |
5919 |
466.58 |
Nov 21 2008 |
8959 |
544.73 |
Nov 14 2008 |
8727 |
544.73 |
Nov 07 2008 |
8603 |
544.73 |
Oct 31 2008 |
8022 |
544.73 |
Oct 24 2008 |
7823 |
544.73 |
Oct 17 2008 |
9971 |
701.03 |
Oct 10 2008 |
8493 |
614.5 |
Oct 03 2008 |
7419 |
598.44 |
Sep 26 2008 |
6912 |
598.44 |
Sep 19 2008 |
6766 |
598.44 |
Feb 01 2008 |
5846 |
562.42 |
Dec 12 2007 |
5703 |
562.42 |
Dec 07 2007 |
5665 |
562.42 |
Nov 30 2007 |
5550 |
562.42 |
Nov 23 2007 |
4618 |
516.21 |
Nov 16 2007 |
4776 |
516.21 |
Nov 09 2007 |
4709 |
516.21 |
Nov 02 2007 |
4576 |
516.21 |
Oct 26 2007 |
4494 |
516.21 |
Oct 19 2007 |
4259 |
511.31 |
Oct 12 2007 |
4345 |
519.42 |
Oct 05 2007 |
4071 |
524.04 |
Sep 28 2007 |
4018 |
524.04 |
Sep 21 2007 |
3731 |
524.04 |
Sep 14 2007 |
3936 |
547.27 |
Aug 24 2007 |
3842 |
547.27 |
Dec 14 2006 |
3594 |
547.27 |
Dec 08 2006 |
3568 |
547.27 |
Dec 01 2006 |
3476 |
547.27 |
Nov 24 2006 |
3388 |
547.27 |
Nov 17 2006 |
3091 |
547.27 |
Nov 10 2006 |
2980 |
547.27 |
Nov 03 2006 |
2739 |
547.27 |
Oct 27 2006 |
2523 |
547.27 |
Oct 20 2006 |
2401 |
572.6 |
Oct 13 2006 |
2058 |
584.77 |