| Oct 11 2019 |
15617 |
466.35 |
| Oct 04 2019 |
15713 |
466.35 |
| Sep 27 2019 |
15691 |
466.35 |
| Sep 20 2019 |
15473 |
466.35 |
| Sep 13 2019 |
15482 |
466.35 |
| Sep 06 2019 |
15135 |
466.35 |
| Aug 30 2019 |
15190 |
466.35 |
| Aug 23 2019 |
15214 |
466.35 |
| Aug 16 2019 |
15094 |
466.35 |
| Aug 09 2019 |
15094 |
466.35 |
| Aug 02 2019 |
15103 |
466.35 |
| Jul 26 2019 |
15107 |
466.35 |
| Jul 19 2019 |
15123 |
466.35 |
| Jul 12 2019 |
15157 |
466.35 |
| Jul 05 2019 |
15166 |
466.35 |
| Jun 28 2019 |
15197 |
466.35 |
| Jun 21 2019 |
15219 |
466.35 |
| Jun 14 2019 |
15213 |
466.35 |
| Jun 07 2019 |
15191 |
466.35 |
| May 31 2019 |
15217 |
466.35 |
| May 24 2019 |
15216 |
466.35 |
| May 17 2019 |
15247 |
466.35 |
| May 10 2019 |
15242 |
466.35 |
| May 03 2019 |
15256 |
466.35 |
| Apr 26 2019 |
15250 |
466.35 |
| Apr 19 2019 |
15252 |
466.35 |
| Apr 12 2019 |
15250 |
466.35 |
| Apr 05 2019 |
15250 |
466.35 |
| Mar 29 2019 |
15251 |
466.35 |
| Mar 22 2019 |
15242 |
466.35 |
| Mar 15 2019 |
15251 |
466.35 |
| Mar 08 2019 |
15180 |
466.35 |
| Mar 01 2019 |
15183 |
466.35 |
| Feb 22 2019 |
15178 |
466.35 |
| Feb 15 2019 |
15195 |
466.35 |
| Feb 08 2019 |
15173 |
466.35 |
| Feb 01 2019 |
15196 |
466.35 |
| Jan 25 2019 |
15205 |
466.35 |
| Jan 18 2019 |
14764 |
466.35 |
| Jan 11 2019 |
15350 |
466.35 |
| Jan 04 2019 |
15448 |
466.35 |
| Dec 28 2018 |
15439 |
466.35 |
| Dec 21 2018 |
15339 |
466.35 |
| Dec 14 2018 |
15408 |
466.35 |
| Dec 07 2018 |
15593 |
466.35 |
| Nov 30 2018 |
15842 |
466.35 |
| Nov 23 2018 |
16007 |
466.35 |
| Nov 16 2018 |
16312 |
466.35 |
| Nov 09 2018 |
16384 |
466.35 |
| Nov 02 2018 |
16433 |
466.35 |
| Oct 26 2018 |
16193 |
466.35 |
| Oct 19 2018 |
16208 |
466.35 |
| Oct 28 2016 |
11374 |
418 |
| Oct 21 2016 |
11470 |
418 |
| Oct 14 2016 |
11367 |
418 |
| Oct 07 2016 |
11327 |
418 |
| Sep 30 2016 |
11294 |
418 |
| Sep 23 2016 |
11064 |
418 |
| Sep 16 2016 |
10811 |
418 |
| Sep 09 2016 |
10748 |
418 |
| Sep 02 2016 |
10733 |
418 |
| Aug 26 2016 |
10761 |
418 |
| Aug 19 2016 |
10509 |
418 |
| Aug 12 2016 |
10498 |
418 |
| Aug 05 2016 |
10512 |
418 |
| Jul 29 2016 |
10513 |
418 |
| Jul 22 2016 |
10496 |
418 |
| Jun 28 2016 |
10496 |
418 |
| Jun 21 2016 |
10539 |
418 |
| Jun 14 2016 |
10539 |
418 |
| Jun 07 2016 |
10539 |
418 |
| May 31 2016 |
10542 |
418 |
| May 24 2016 |
10542 |
418 |
| May 17 2016 |
10531 |
418 |
| May 10 2016 |
10531 |
418 |
| May 03 2016 |
10532 |
418 |
| Apr 26 2016 |
10532 |
418 |
| Apr 19 2016 |
10523 |
418 |
| Apr 12 2016 |
10545 |
418 |
| Apr 05 2016 |
10545 |
418 |
| Mar 29 2016 |
10545 |
418 |
| Mar 22 2016 |
10539 |
418 |
| Mar 15 2016 |
10536 |
418 |
| Mar 08 2016 |
10545 |
418 |
| Mar 01 2016 |
10542 |
418 |
| Feb 23 2016 |
10534 |
418 |
| Feb 16 2016 |
10494 |
418 |
| Feb 09 2016 |
10494 |
418 |
| Feb 02 2016 |
10438 |
418 |
| Jan 26 2016 |
10461 |
418 |
| Jan 19 2016 |
10472 |
418 |
| Jan 12 2016 |
10103 |
418 |
| Jan 05 2016 |
10396 |
418 |
| Dec 29 2015 |
10407 |
418 |
| Dec 22 2015 |
10291 |
418 |
| Dec 15 2015 |
10185 |
418 |
| Dec 08 2015 |
10376 |
418 |
| Dec 01 2015 |
10343 |
418 |
| Nov 24 2015 |
10252 |
418 |
| Nov 17 2015 |
10006 |
418 |
| Nov 10 2015 |
9961 |
418 |
| Nov 03 2015 |
10017 |
418 |
| Oct 27 2015 |
13010 |
447.57 |
| Oct 20 2015 |
12905 |
447.57 |
| Oct 13 2015 |
12441 |
447.57 |
| Oct 06 2015 |
12443 |
447.57 |
| Sep 29 2015 |
12540 |
447.57 |
| Sep 22 2015 |
23855 |
447.57 |
| Sep 15 2015 |
9576 |
447.57 |
| Sep 14 2015 |
12142 |
447.57 |
| Sep 07 2015 |
12137 |
447.57 |
| Aug 31 2015 |
12122 |
447.57 |
| Aug 24 2015 |
12046 |
447.57 |
| Aug 17 2015 |
12069 |
447.57 |
| Aug 10 2015 |
12083 |
447.57 |
| Aug 03 2015 |
12083 |
447.57 |
| Jul 27 2015 |
12083 |
447.57 |
| Jul 20 2015 |
12082 |
447.57 |
| Jul 13 2015 |
12082 |
447.57 |
| Jul 06 2015 |
12082 |
447.57 |
| Jun 29 2015 |
12082 |
447.57 |
| Jun 22 2015 |
12082 |
447.57 |
| Jun 15 2015 |
12082 |
447.57 |
| Jun 08 2015 |
12171 |
447.57 |
| Jun 01 2015 |
12171 |
447.57 |
| May 25 2015 |
12171 |
447.57 |
| May 18 2015 |
12171 |
447.57 |
| May 11 2015 |
12171 |
447.57 |
| May 04 2015 |
12171 |
447.57 |
| Apr 27 2015 |
12158 |
447.57 |
| Apr 20 2015 |
12148 |
447.57 |
| Apr 13 2015 |
12148 |
447.57 |
| Apr 06 2015 |
12168 |
447.57 |
| Mar 30 2015 |
12168 |
447.57 |
| Mar 23 2015 |
12181 |
447.57 |
| Mar 16 2015 |
12173 |
447.57 |
| Mar 09 2015 |
12172 |
447.57 |
| Mar 02 2015 |
12161 |
447.57 |
| Feb 23 2015 |
12072 |
447.57 |
| Feb 16 2015 |
12058 |
447.57 |
| Feb 09 2015 |
12068 |
447.57 |
| Feb 02 2015 |
12076 |
447.57 |
| Jan 26 2015 |
12065 |
447.57 |
| Jan 19 2015 |
12049 |
447.57 |
| Jan 12 2015 |
11933 |
447.57 |
| Jan 05 2015 |
12214 |
447.57 |
| Dec 29 2014 |
12184 |
447.57 |
| Dec 22 2014 |
12222 |
447.57 |
| Dec 15 2014 |
12012 |
447.57 |
| Dec 08 2014 |
12093 |
447.57 |
| Dec 01 2014 |
12125 |
447.57 |
| Nov 24 2014 |
12141 |
447.57 |
| Nov 17 2014 |
12253 |
447.57 |
| Nov 10 2014 |
12327 |
447.57 |
| Jan 27 2014 |
14629 |
468.73 |
| Jan 20 2014 |
14592 |
468.73 |
| Jan 13 2014 |
14399 |
468.73 |
| Jan 06 2014 |
14353 |
468.73 |
| Dec 30 2013 |
14484 |
468.73 |
| Dec 23 2013 |
14282 |
468.73 |
| Dec 16 2013 |
14108 |
468.73 |
| Dec 09 2013 |
13934 |
466.74 |
| Dec 02 2013 |
15031 |
475.27 |
| Nov 25 2013 |
15283 |
475.27 |
| Nov 18 2013 |
15358 |
475.27 |
| Nov 11 2013 |
15345 |
475.27 |
| Nov 04 2013 |
15253 |
475.27 |
| Oct 28 2013 |
15111 |
475.27 |
| Oct 21 2013 |
14806 |
475.27 |
| Oct 14 2013 |
14802 |
475.27 |
| Oct 07 2013 |
14691 |
475.27 |
| Sep 30 2013 |
14685 |
475.27 |
| Sep 23 2013 |
14643 |
475.27 |
| Sep 16 2013 |
14569 |
475.27 |
| Sep 09 2013 |
14554 |
475.27 |
| Sep 02 2013 |
14664 |
475.27 |
| Aug 26 2013 |
14631 |
475.27 |
| Aug 19 2013 |
14649 |
475.27 |
| Aug 12 2013 |
14649 |
475.27 |
| Aug 05 2013 |
14651 |
475.27 |
| Jul 29 2013 |
14652 |
475.27 |
| Jul 22 2013 |
14691 |
475.27 |
| Jul 15 2013 |
14691 |
475.27 |
| Jul 08 2013 |
14691 |
475.27 |
| Jul 01 2013 |
14691 |
475.27 |
| Jun 24 2013 |
14692 |
475.27 |
| Jun 17 2013 |
14692 |
475.27 |
| Jun 10 2013 |
14692 |
475.27 |
| Jun 03 2013 |
14692 |
475.27 |
| May 27 2013 |
14692 |
475.27 |
| May 20 2013 |
14692 |
475.27 |
| May 13 2013 |
14692 |
475.27 |
| May 06 2013 |
14692 |
475.27 |
| Apr 29 2013 |
14692 |
475.27 |
| Apr 22 2013 |
14652 |
475.27 |
| Apr 15 2013 |
14659 |
475.27 |
| Apr 08 2013 |
14659 |
475.27 |
| Apr 01 2013 |
14660 |
475.27 |
| Mar 25 2013 |
14650 |
475.27 |
| Mar 18 2013 |
14650 |
475.27 |
| Mar 11 2013 |
14650 |
475.27 |
| Mar 04 2013 |
14650 |
475.27 |
| Feb 25 2013 |
14650 |
475.27 |
| Feb 18 2013 |
14659 |
475.27 |
| Feb 11 2013 |
14668 |
475.27 |
| Feb 04 2013 |
14826 |
477.44 |
| Jan 28 2013 |
14874 |
477.44 |
| Jan 21 2013 |
14898 |
477.44 |
| Jan 14 2013 |
14978 |
477.44 |
| Jan 07 2013 |
14931 |
477.44 |
| Dec 31 2012 |
14934 |
477.44 |
| Dec 24 2012 |
14931 |
477.44 |
| Dec 17 2012 |
17168 |
500.85 |
