| Apr 19 2024 |
4091 |
398.71 |
| Apr 18 2024 |
4091 |
398.71 |
| Apr 11 2024 |
4091 |
398.71 |
| Apr 04 2024 |
4091 |
398.71 |
| Mar 28 2024 |
4091 |
398.71 |
| Mar 21 2024 |
4091 |
398.71 |
| Mar 14 2024 |
4091 |
398.71 |
| Mar 07 2024 |
4091 |
398.71 |
| Feb 29 2024 |
4091 |
398.71 |
| Feb 22 2024 |
4093 |
398.71 |
| Feb 15 2024 |
4097 |
398.71 |
| Feb 08 2024 |
4103 |
398.71 |
| Feb 01 2024 |
4107 |
398.71 |
| Jan 25 2024 |
4106 |
398.71 |
| Jan 18 2024 |
4119 |
398.71 |
| Jan 11 2024 |
4083 |
398.71 |
| Jan 04 2024 |
4109 |
398.71 |
| Dec 28 2023 |
4109 |
398.71 |
| Dec 21 2023 |
4101 |
398.71 |
| Dec 14 2023 |
4124 |
398.71 |
| Dec 07 2023 |
4061 |
398.71 |
| Nov 30 2023 |
4092 |
398.71 |
| Nov 23 2023 |
4030 |
398.71 |
| Nov 16 2023 |
4110 |
398.71 |
| Nov 09 2023 |
4130 |
398.71 |
| Nov 02 2023 |
4138 |
400.21 |
| Oct 26 2023 |
4055 |
399.55 |
| Oct 19 2023 |
3859 |
391.94 |
| Oct 12 2023 |
3717 |
391.94 |
| Oct 05 2023 |
3929 |
399.45 |
| Sep 28 2023 |
3927 |
399.45 |
| Sep 21 2023 |
3918 |
399.45 |
| Sep 14 2023 |
3975 |
399.45 |
| Sep 07 2023 |
3985 |
399.45 |
| Aug 31 2023 |
3999 |
399.45 |
| Aug 24 2023 |
3993 |
399.45 |
| Aug 17 2023 |
3986 |
399.45 |
| Aug 10 2023 |
3987 |
399.45 |
| Aug 03 2023 |
3995 |
399.45 |
| Jul 27 2023 |
3988 |
399.45 |
| Jul 20 2023 |
3937 |
399.45 |
| Jul 13 2023 |
3937 |
399.45 |
| Jul 06 2023 |
3920 |
399.45 |
| Jun 29 2023 |
3922 |
399.45 |
| Jun 22 2023 |
3922 |
399.45 |
| Jun 15 2023 |
3922 |
399.45 |
| Jun 08 2023 |
3925 |
399.45 |
| Jun 01 2023 |
3918 |
399.45 |
| May 25 2023 |
3913 |
399.45 |
| May 18 2023 |
3913 |
399.45 |
| May 11 2023 |
3913 |
399.45 |
| May 04 2023 |
3913 |
399.45 |
| Apr 27 2023 |
3915 |
399.45 |
| Apr 20 2023 |
3915 |
399.45 |
| Apr 13 2023 |
3915 |
399.45 |
| Apr 06 2023 |
3920 |
399.45 |
| Mar 30 2023 |
3919 |
399.45 |
| Mar 23 2023 |
3919 |
399.45 |
| Mar 16 2023 |
3919 |
399.45 |
| Mar 09 2023 |
3919 |
399.45 |
| Mar 02 2023 |
3920 |
399.45 |
| Feb 23 2023 |
3919 |
399.45 |
| Feb 16 2023 |
3922 |
399.45 |
| Feb 09 2023 |
3929 |
399.45 |
| Feb 02 2023 |
3935 |
399.45 |
| Jan 26 2023 |
3931 |
399.45 |
| Jan 19 2023 |
3920 |
399.45 |
| Jan 12 2023 |
3872 |
399.45 |
| Jan 05 2023 |
3904 |
399.45 |
| Dec 29 2022 |
3906 |
399.45 |
| Dec 22 2022 |
6126 |
399.45 |
| Dec 15 2022 |
6107 |
399.45 |
| Dec 08 2022 |
6075 |
399.45 |
| Dec 01 2022 |
5997 |
399.45 |
| Nov 24 2022 |
6002 |
399.45 |
| Nov 17 2022 |
5881 |
399.45 |
| Nov 10 2022 |
6145 |
407.42 |
| Nov 03 2022 |
6714 |
425.5 |
| Oct 27 2022 |
6870 |
440.08 |
| Oct 20 2022 |
6247 |
430.17 |
| Oct 13 2022 |
5935 |
424.49 |
| Oct 06 2022 |
5631 |
422.12 |
| Sep 29 2022 |
5475 |
422.12 |
| Sep 22 2022 |
5427 |
422.12 |
| Sep 15 2022 |
5351 |
422.12 |
| Sep 08 2022 |
5356 |
422.12 |
| Sep 01 2022 |
5358 |
422.12 |
| Aug 25 2022 |
5351 |
422.12 |
| Aug 18 2022 |
5350 |
422.12 |
| Aug 11 2022 |
5360 |
422.12 |
| Aug 04 2022 |
5342 |
422.12 |
| Jul 28 2022 |
5342 |
422.12 |
| Jul 21 2022 |
5342 |
422.12 |
| Jul 14 2022 |
5342 |
422.12 |
| Jul 07 2022 |
5342 |
422.12 |
| Jun 30 2022 |
5342 |
422.12 |
| Jun 23 2022 |
5325 |
422.12 |
| Jun 16 2022 |
5325 |
422.12 |
| Jun 09 2022 |
5331 |
422.12 |
| Jun 02 2022 |
5331 |
422.12 |
| May 26 2022 |
5331 |
422.12 |
| May 19 2022 |
5331 |
422.12 |
| May 12 2022 |
5331 |
422.12 |
| May 05 2022 |
5331 |
422.12 |
| Apr 28 2022 |
5324 |
422.12 |
| Apr 21 2022 |
5324 |
422.12 |
| Apr 14 2022 |
5324 |
422.12 |
| Apr 07 2022 |
5324 |
422.12 |
| Mar 31 2022 |
5324 |
422.12 |
| Mar 24 2022 |
5324 |
422.12 |
| Mar 17 2022 |
5318 |
422.12 |
| Mar 10 2022 |
5318 |
422.12 |
| Mar 03 2022 |
5318 |
422.12 |
| Feb 24 2022 |
5313 |
422.12 |
| Feb 17 2022 |
5321 |
422.12 |
| Feb 10 2022 |
5326 |
422.12 |
| Feb 03 2022 |
5334 |
422.12 |
| Jan 27 2022 |
5339 |
422.12 |
| Jan 20 2022 |
5228 |
422.12 |
| Jan 13 2022 |
5258 |
422.12 |
| Jan 06 2022 |
5393 |
422.12 |
| Dec 30 2021 |
5420 |
422.12 |
| Dec 23 2021 |
5439 |
422.12 |
| Dec 16 2021 |
5441 |
422.12 |
| Dec 09 2021 |
5478 |
422.12 |
| Dec 02 2021 |
5588 |
422.12 |
| Nov 25 2021 |
5612 |
422.12 |
| Nov 18 2021 |
5671 |
422.12 |
| Nov 11 2021 |
5536 |
418.37 |
| Nov 04 2021 |
5667 |
418.37 |
| Oct 28 2021 |
5864 |
418.37 |
| Oct 21 2021 |
5449 |
406.66 |
| Oct 14 2021 |
5595 |
408.45 |
| Oct 07 2021 |
5650 |
413.26 |
| Sep 30 2021 |
5623 |
409.79 |
| Sep 23 2021 |
5770 |
410.91 |
| Sep 16 2021 |
5790 |
408.53 |
| Sep 09 2021 |
5871 |
408.53 |
| Sep 02 2021 |
5985 |
408.53 |
| Aug 26 2021 |
5992 |
408.53 |
| Aug 19 2021 |
6002 |
408.53 |
| Aug 12 2021 |
6016 |
408.53 |
| Aug 05 2021 |
6027 |
408.53 |
| Jul 29 2021 |
6030 |
408.53 |
| Jun 03 2021 |
6704 |
408.53 |
| Nov 13 2020 |
7608 |
438.31 |
| Nov 06 2020 |
8203 |
438.31 |
| Oct 30 2020 |
8815 |
438.31 |
| Oct 23 2020 |
8503 |
423.69 |
| Oct 16 2020 |
8241 |
413.08 |
| Oct 09 2020 |
11769 |
457.13 |
| Oct 02 2020 |
8166 |
402.46 |
| Sep 25 2020 |
7730 |
393.6 |
| Sep 18 2020 |
7911 |
393.57 |
| Sep 11 2020 |
8032 |
393.57 |
| Sep 04 2020 |
8142 |
393.57 |
| Aug 28 2020 |
8210 |
393.57 |
| Aug 21 2020 |
8250 |
393.57 |
| Aug 14 2020 |
8259 |
393.57 |
| Aug 07 2020 |
8339 |
393.57 |
| Jul 31 2020 |
8371 |
393.57 |
| Jul 24 2020 |
8371 |
393.57 |
| Jul 17 2020 |
8386 |
393.57 |
| Jul 10 2020 |
8410 |
393.57 |
| Jul 03 2020 |
8436 |
393.57 |
| Jun 26 2020 |
8436 |
393.57 |
| Jun 19 2020 |
8436 |
393.57 |
| Jun 12 2020 |
8443 |
393.57 |
| Jun 05 2020 |
8455 |
393.57 |
| May 29 2020 |
8466 |
393.57 |
| May 22 2020 |
8490 |
393.57 |
| May 15 2020 |
8490 |
393.57 |
| May 08 2020 |
8494 |
393.57 |
| May 01 2020 |
8496 |
393.57 |
| Apr 24 2020 |
8526 |
393.57 |
| Apr 17 2020 |
8526 |
393.57 |
| Apr 10 2020 |
8526 |
393.57 |
| Apr 03 2020 |
8526 |
393.57 |
| Mar 27 2020 |
8526 |
393.57 |
| Mar 20 2020 |
8533 |
393.57 |
| Mar 13 2020 |
8533 |
393.57 |
| Mar 06 2020 |
8533 |
393.57 |
| Feb 28 2020 |
8529 |
393.57 |
| Feb 21 2020 |
8567 |
393.57 |
| Feb 14 2020 |
8573 |
393.57 |
| Feb 07 2020 |
8583 |
393.57 |
| Jan 31 2020 |
8601 |
393.57 |
| Jan 24 2020 |
8300 |
393.57 |
| Jan 17 2020 |
8322 |
393.57 |
| Jan 10 2020 |
8814 |
393.57 |
| Jan 03 2020 |
8759 |
393.57 |
| Dec 27 2019 |
8759 |
393.57 |
| Dec 20 2019 |
8771 |
393.57 |
| Dec 13 2019 |
8795 |
393.57 |
| Dec 06 2019 |
8634 |
393.57 |
| Nov 29 2019 |
8823 |
393.57 |
| Nov 22 2019 |
8852 |
393.57 |
| Nov 15 2019 |
8701 |
391.14 |
| Nov 08 2019 |
8727 |
391.14 |
| Nov 01 2019 |
9619 |
401.18 |
| Oct 25 2019 |
9564 |
401.18 |
| Oct 18 2019 |
10006 |
409.58 |
| Oct 11 2019 |
9943 |
407.28 |
| Oct 04 2019 |
10284 |
410.58 |
| Sep 27 2019 |
10892 |
417.6 |
| Sep 20 2019 |
10694 |
416.9 |
| Sep 13 2019 |
7111 |
372.88 |
| Sep 06 2019 |
6935 |
372.88 |
| Aug 30 2019 |
6974 |
372.88 |
| Aug 23 2019 |
6979 |
372.88 |
| Aug 16 2019 |
6933 |
372.88 |
| Aug 09 2019 |
6933 |
372.88 |
| Aug 02 2019 |
6935 |
372.88 |
| Jul 26 2019 |
6937 |
372.88 |
| Jul 19 2019 |
6950 |
372.88 |
| Jul 12 2019 |
6962 |
372.88 |
| Jul 05 2019 |
6968 |
372.88 |
| Jun 28 2019 |
6983 |
372.88 |
| Jun 21 2019 |
6995 |
372.88 |
| Jun 14 2019 |
6991 |
372.88 |
| Jun 07 2019 |
6985 |
372.88 |
| May 31 2019 |
6997 |
372.88 |
| May 24 2019 |
6998 |
372.88 |
| May 17 2019 |
7015 |
372.88 |
| May 10 2019 |
7012 |
372.88 |
| May 03 2019 |
7019 |
372.88 |
| Apr 26 2019 |
7016 |
372.88 |
| Apr 19 2019 |
7019 |
372.88 |
| Apr 12 2019 |
7022 |
372.88 |
| Apr 05 2019 |
7022 |
372.88 |
| Mar 29 2019 |
7022 |
372.88 |
| Mar 22 2019 |
7020 |
372.88 |
| Mar 15 2019 |
7026 |
372.88 |
| Mar 08 2019 |
7001 |
372.88 |
| Mar 01 2019 |
7002 |
372.88 |
| Feb 22 2019 |
6997 |
372.88 |
| Feb 15 2019 |
7007 |
372.88 |
| Feb 08 2019 |
6995 |
372.88 |
| Feb 01 2019 |
7013 |
372.88 |
| Jan 25 2019 |
7013 |
372.88 |
| Jan 18 2019 |
6734 |
372.88 |
| Jan 11 2019 |
7132 |
372.88 |
| Jan 04 2019 |
7190 |
372.88 |
| Dec 28 2018 |
7213 |
372.88 |
| Dec 21 2018 |
7159 |
372.88 |
| Dec 14 2018 |
7167 |
372.88 |
| Dec 07 2018 |
7252 |
372.88 |
| Nov 30 2018 |
6425 |
359.52 |
| Nov 23 2018 |
6457 |
359.52 |
| Nov 16 2018 |
5928 |
350.67 |
| Nov 09 2018 |
5869 |
350.67 |
| Nov 02 2018 |
5897 |
350.67 |
| Oct 26 2018 |
5595 |
348.38 |
| Oct 19 2018 |
5622 |
348.38 |
| Oct 12 2018 |
5706 |
349.79 |
| Oct 05 2018 |
6676 |
366.82 |
| Sep 28 2018 |
5529 |
349.34 |
| Sep 21 2018 |
4912 |
338.4 |
| Sep 14 2018 |
4863 |
338.4 |
| Sep 07 2018 |
3979 |
320.2 |
| Aug 31 2018 |
3956 |
320.2 |
| Aug 24 2018 |
3952 |
320.2 |
| Aug 17 2018 |
3959 |
320.2 |
| Aug 10 2018 |
3964 |
320.2 |
| Aug 03 2018 |
3970 |
320.2 |
| Jul 27 2018 |
3977 |
320.2 |
| Jul 20 2018 |
3980 |
320.2 |
| Jul 13 2018 |
3978 |
320.2 |
| Jul 06 2018 |
3978 |
320.2 |
| Jun 29 2018 |
4010 |
320.2 |
| Jun 22 2018 |
4010 |
320.2 |
| Jun 15 2018 |
4012 |
320.2 |
| Jun 08 2018 |
4021 |
320.2 |
| Jun 01 2018 |
4018 |
320.2 |
| May 25 2018 |
4035 |
320.2 |
| May 18 2018 |
4034 |
320.2 |
| May 11 2018 |
4043 |
320.2 |
| May 04 2018 |
4081 |
320.2 |
| Apr 27 2018 |
4079 |
320.2 |
| Apr 20 2018 |
4096 |
320.2 |
| Apr 13 2018 |
4095 |
320.2 |
| Apr 06 2018 |
4095 |
320.2 |
| Mar 30 2018 |
4095 |
320.2 |
| Mar 23 2018 |
4095 |
320.2 |
| Mar 16 2018 |
4089 |
320.2 |
| Mar 09 2018 |
4089 |
320.2 |
| Mar 02 2018 |
4089 |
320.2 |
| Feb 23 2018 |
4087 |
320.2 |
| Feb 16 2018 |
4091 |
320.2 |
| Feb 09 2018 |
4087 |
320.2 |
| Feb 02 2018 |
4100 |
320.2 |
| Jan 26 2018 |
4119 |
320.2 |
| Jan 19 2018 |
4120 |
320.2 |
| Jan 12 2018 |
3910 |
320.2 |
| Jan 05 2018 |
4063 |
320.2 |
| Dec 29 2017 |
4070 |
320.2 |
| Dec 22 2017 |
4069 |
320.2 |
| Dec 15 2017 |
4058 |
320.2 |
| Dec 08 2017 |
4167 |
320.2 |
| Dec 01 2017 |
4211 |
320.2 |
| Nov 24 2017 |
4223 |
320.2 |
| Nov 17 2017 |
4085 |
318.32 |
| Nov 10 2017 |
4160 |
318.32 |
| Nov 03 2017 |
4123 |
318.32 |
| Oct 27 2017 |
4248 |
323.46 |
| Oct 20 2017 |
4326 |
324.77 |
| Oct 13 2017 |
4460 |
329.4 |
| Oct 06 2017 |
4727 |
335.55 |
| Sep 29 2017 |
5113 |
342.64 |
| Sep 22 2017 |
5542 |
350.58 |
| Sep 15 2017 |
5986 |
357.14 |
| Sep 08 2017 |
6656 |
367.44 |
| Sep 01 2017 |
6672 |
367.44 |
| Aug 25 2017 |
6691 |
367.44 |
| Aug 18 2017 |
6704 |
367.44 |
| Aug 11 2017 |
6683 |
367.44 |
| Aug 04 2017 |
6698 |
367.44 |
| Jul 28 2017 |
6695 |
367.44 |
| Jul 21 2017 |
6705 |
367.44 |
| Jul 14 2017 |
6712 |
367.44 |
| Jul 07 2017 |
6707 |
367.44 |
| Jun 30 2017 |
6716 |
367.44 |
| Jun 23 2017 |
6715 |
367.44 |
| Jun 16 2017 |
6710 |
367.44 |
| Jun 09 2017 |
6690 |
367.44 |
| Jun 02 2017 |
6687 |
367.44 |
| May 26 2017 |
6589 |
367.44 |
| May 19 2017 |
6606 |
367.44 |
| May 12 2017 |
6579 |
367.44 |
| May 05 2017 |
6568 |
367.44 |
| Apr 28 2017 |
6560 |
367.44 |
| Apr 21 2017 |
6544 |
367.44 |
| Apr 14 2017 |
6548 |
367.44 |
| Apr 07 2017 |
6549 |
367.44 |
| Mar 31 2017 |
6549 |
367.44 |
| Mar 24 2017 |
6549 |
367.44 |
| Mar 17 2017 |
6542 |
367.44 |
| Mar 10 2017 |
6549 |
367.44 |
| Mar 03 2017 |
6549 |
367.44 |
| Feb 24 2017 |
6550 |
367.44 |
| Feb 17 2017 |
6557 |
367.44 |
| Feb 10 2017 |
6572 |
367.44 |
| Feb 03 2017 |
6567 |
367.44 |
| Jan 27 2017 |
6580 |
367.44 |
| Jan 20 2017 |
6599 |
367.44 |
| Jan 13 2017 |
6603 |
367.44 |
| Jan 06 2017 |
6734 |
367.44 |
| Dec 30 2016 |
6782 |
367.44 |
| Dec 23 2016 |
6787 |
367.44 |
| Dec 16 2016 |
6782 |
367.44 |
| Dec 09 2016 |
6805 |
367.44 |
| Dec 02 2016 |
6878 |
367.44 |
| Nov 25 2016 |
6842 |
367.44 |
| Nov 18 2016 |
6861 |
367.44 |
| Nov 11 2016 |
7081 |
369.53 |
| Nov 04 2016 |
7038 |
369.53 |
| Oct 28 2016 |
7761 |
378.72 |
| Oct 21 2016 |
7804 |
378.72 |
| Oct 14 2016 |
7685 |
378.39 |
| Oct 07 2016 |
8950 |
393.6 |
| Sep 30 2016 |
9087 |
395.49 |
| Sep 23 2016 |
8680 |
393.05 |
| Sep 16 2016 |
7608 |
382.57 |
| Sep 09 2016 |
7229 |
377.63 |
| Sep 02 2016 |
7200 |
377.63 |
| Aug 26 2016 |
7217 |
377.63 |
| Aug 19 2016 |
7036 |
377.63 |
| Aug 12 2016 |
7026 |
377.63 |
| Aug 05 2016 |
7039 |
377.63 |
| Jul 29 2016 |
7040 |
377.63 |
| Jul 22 2016 |
7025 |
377.63 |
| Jun 28 2016 |
7026 |
377.63 |
| Jun 21 2016 |
7046 |
377.63 |
| Jun 14 2016 |
7046 |
377.63 |
| Jun 07 2016 |
7046 |
377.63 |
| May 31 2016 |
7046 |
377.63 |
| May 24 2016 |
7046 |
377.63 |
| May 17 2016 |
7038 |
377.63 |
| May 10 2016 |
7038 |
377.63 |
| May 03 2016 |
7038 |
377.63 |
| Apr 26 2016 |
7038 |
377.63 |
| Apr 19 2016 |
7034 |
377.63 |
| Apr 12 2016 |
7050 |
377.63 |
| Apr 05 2016 |
7050 |
377.63 |
| Mar 29 2016 |
7050 |
377.63 |
| Mar 22 2016 |
7048 |
377.63 |
| Mar 15 2016 |
7045 |
377.63 |
| Mar 08 2016 |
7052 |
377.63 |
| Mar 01 2016 |
7050 |
377.63 |
| Feb 23 2016 |
7044 |
377.63 |
| Feb 16 2016 |
7013 |
377.63 |
| Feb 09 2016 |
7013 |
377.63 |
| Feb 02 2016 |
6974 |
377.63 |
| Jan 26 2016 |
6992 |
377.63 |
| Jan 19 2016 |
7001 |
377.63 |
| Jan 12 2016 |
6685 |
377.63 |
| Jan 05 2016 |
6922 |
377.63 |
| Dec 29 2015 |
6932 |
377.63 |
| Dec 22 2015 |
6848 |
377.63 |
| Dec 15 2015 |
6773 |
377.63 |
| Dec 08 2015 |
6892 |
377.63 |
| Dec 01 2015 |
6924 |
378.86 |
| Nov 24 2015 |
6884 |
378.86 |
| Nov 17 2015 |
6684 |
378.86 |
| Nov 10 2015 |
6772 |
380.65 |
| Nov 03 2015 |
7076 |
384.31 |
| Oct 27 2015 |
6879 |
381.7 |
| Oct 20 2015 |
6815 |
381.7 |
| Oct 13 2015 |
7286 |
391.51 |
| Oct 06 2015 |
8448 |
405.36 |
| Sep 29 2015 |
8630 |
407.07 |
| Sep 22 2015 |
194 |
416.35 |
| Sep 15 2015 |
773 |
426.18 |
| Sep 14 2015 |
9990 |
425.08 |
| Sep 07 2015 |
10647 |
432.05 |
| Aug 31 2015 |
10638 |
432.05 |
| Aug 24 2015 |
10577 |
432.05 |
| Aug 17 2015 |
10592 |
432.05 |
| Aug 10 2015 |
10600 |
432.05 |
| Aug 03 2015 |
10600 |
432.05 |
| Jul 27 2015 |
10600 |
432.05 |
| Jul 20 2015 |
10599 |
432.05 |
| Jul 13 2015 |
10599 |
432.05 |
| Jul 06 2015 |
10599 |
432.05 |
| Jun 29 2015 |
10599 |
432.05 |
| Jun 22 2015 |
10599 |
432.05 |
| Jun 15 2015 |
10599 |
432.05 |
| Jun 08 2015 |
10682 |
432.05 |
| Jun 01 2015 |
10682 |
432.05 |
| May 25 2015 |
10682 |
432.05 |
| May 18 2015 |
10682 |
432.05 |
| May 11 2015 |
10682 |
432.05 |
| May 04 2015 |
10682 |
432.05 |
| Apr 27 2015 |
10672 |
432.05 |
| Apr 20 2015 |
10663 |
432.05 |
| Apr 13 2015 |
10663 |
432.05 |
| Apr 06 2015 |
10681 |
432.05 |
| Mar 30 2015 |
10681 |
432.05 |
| Mar 23 2015 |
10693 |
432.05 |
| Mar 16 2015 |
10688 |
432.05 |
| Mar 09 2015 |
10688 |
432.05 |
| Mar 02 2015 |
10677 |
432.05 |
| Feb 23 2015 |
10593 |
432.05 |
| Feb 16 2015 |
10584 |
432.05 |
| Feb 09 2015 |
10594 |
432.05 |
| Feb 02 2015 |
10600 |
432.05 |
| Jan 26 2015 |
10592 |
432.05 |
| Jan 19 2015 |
10573 |
432.05 |
| Jan 12 2015 |
10457 |
432.05 |
| Jan 05 2015 |
10718 |
432.05 |
| Dec 29 2014 |
10706 |
432.05 |
| Dec 22 2014 |
10747 |
432.05 |
| Dec 15 2014 |
10550 |
432.05 |
| Dec 08 2014 |
10606 |
432.05 |
| Dec 01 2014 |
10657 |
432.05 |
| Nov 24 2014 |
11323 |
439.19 |
| Nov 17 2014 |
11432 |
439.19 |
| Nov 10 2014 |
11695 |
441.16 |
| Nov 03 2014 |
12781 |
453.07 |
| Oct 27 2014 |
12888 |
454.12 |
| Oct 20 2014 |
12719 |
450.97 |
| Oct 13 2014 |
11699 |
441.29 |
| Oct 06 2014 |
9638 |
420.5 |
| Sep 29 2014 |
9726 |
420.5 |
| Sep 22 2014 |
9238 |
414.27 |
| Sep 15 2014 |
8929 |
410.77 |
| Sep 08 2014 |
8929 |
410.77 |
| Sep 01 2014 |
8858 |
409.61 |
| Aug 25 2014 |
8868 |
409.61 |
| Aug 18 2014 |
8870 |
409.61 |
| Aug 11 2014 |
8870 |
409.61 |
| Aug 04 2014 |
8870 |
409.61 |
| Jul 28 2014 |
8870 |
409.61 |
| Jul 21 2014 |
8884 |
409.61 |
| Jul 14 2014 |
8884 |
409.61 |
| Jul 07 2014 |
8884 |
409.61 |
| Jun 30 2014 |
8884 |
409.61 |
| Jun 23 2014 |
8884 |
409.61 |
| Jun 16 2014 |
8884 |
409.61 |
| Jun 09 2014 |
8884 |
409.61 |
| Jun 02 2014 |
8884 |
409.61 |
| May 26 2014 |
8884 |
409.61 |
| May 19 2014 |
8884 |
409.61 |
| May 12 2014 |
8886 |
409.61 |
| May 05 2014 |
8886 |
409.61 |
| Apr 28 2014 |
8887 |
409.61 |
| Apr 21 2014 |
8887 |
409.61 |
| Apr 14 2014 |
8897 |
409.61 |
| Apr 07 2014 |
8897 |
409.61 |
| Mar 31 2014 |
8898 |
409.61 |
| Mar 24 2014 |
8898 |
409.61 |
| Mar 17 2014 |
8898 |
409.61 |
| Mar 10 2014 |
8898 |
409.61 |
| Mar 03 2014 |
8898 |
409.61 |
| Feb 24 2014 |
8894 |
409.61 |
| Feb 17 2014 |
8902 |
409.61 |
| Feb 10 2014 |
8900 |
409.61 |
| Feb 03 2014 |
8889 |
409.61 |
| Jan 27 2014 |
8951 |
409.61 |
| Jan 20 2014 |
8909 |
409.61 |
| Jan 13 2014 |
8749 |
409.61 |
| Jan 06 2014 |
8708 |
409.61 |
| Dec 30 2013 |
8796 |
409.61 |
| Dec 23 2013 |
8608 |
409.61 |
| Dec 16 2013 |
8505 |
409.61 |
| Dec 09 2013 |
8538 |
409.61 |
| Dec 02 2013 |
8667 |
409.61 |
| Nov 25 2013 |
8925 |
410.78 |
| Nov 18 2013 |
8781 |
408.31 |
| Nov 11 2013 |
8686 |
408.31 |
| Nov 04 2013 |
9495 |
418.1 |
| Oct 28 2013 |
9787 |
421.63 |
| Oct 21 2013 |
10142 |
427.76 |
| Oct 14 2013 |
10727 |
434.51 |
| Oct 07 2013 |
11615 |
444.64 |
| Sep 30 2013 |
12111 |
450.02 |
| Sep 23 2013 |
13628 |
465.05 |
| Sep 16 2013 |
20214 |
538.04 |
| Sep 09 2013 |
26071 |
615.8 |
| Sep 02 2013 |
29326 |
671.21 |
| Aug 26 2013 |
29250 |
671.21 |
| Aug 19 2013 |
29277 |
671.21 |
| Aug 12 2013 |
29278 |
671.21 |
| Aug 05 2013 |
29280 |
671.21 |
| Jul 29 2013 |
29281 |
671.21 |
| Jul 22 2013 |
29326 |
671.21 |
| Jul 15 2013 |
29326 |
671.21 |
| Jul 08 2013 |
29327 |
671.21 |
| Jul 01 2013 |
29327 |
671.21 |
| Jun 24 2013 |
29328 |
671.21 |
| Jun 17 2013 |
29328 |
671.21 |
| Jun 10 2013 |
29328 |
671.21 |
| Jun 03 2013 |
29328 |
671.21 |
| May 27 2013 |
29328 |
671.21 |
| May 20 2013 |
29328 |
671.21 |
| May 13 2013 |
29328 |
671.21 |
| May 06 2013 |
29328 |
671.21 |
| Apr 29 2013 |
29328 |
671.21 |
| Apr 22 2013 |
29289 |
671.21 |
| Apr 15 2013 |
29297 |
671.21 |
| Apr 08 2013 |
29297 |
671.21 |
| Apr 01 2013 |
29297 |
671.21 |
| Mar 25 2013 |
29277 |
671.21 |
| Mar 18 2013 |
29277 |
671.21 |
| Mar 11 2013 |
29277 |
671.21 |
| Mar 04 2013 |
29277 |
671.21 |
| Feb 25 2013 |
29277 |
671.21 |
| Feb 18 2013 |
29275 |
671.21 |
| Feb 11 2013 |
29284 |
671.21 |
| Feb 04 2013 |
29255 |
671.21 |
| Jan 28 2013 |
29305 |
671.21 |
| Jan 21 2013 |
29326 |
671.21 |
| Jan 14 2013 |
29450 |
671.21 |
| Jan 07 2013 |
29415 |
671.21 |
| Dec 31 2012 |
29399 |
671.21 |
| Dec 24 2012 |
29429 |
671.21 |
| Dec 17 2012 |
29368 |
671.21 |
| Dec 10 2012 |
29102 |
671.21 |
| Dec 03 2012 |
29415 |
671.21 |
| Nov 26 2012 |
29266 |
671.21 |
| Nov 19 2012 |
27207 |
629.69 |
| Nov 12 2012 |
15872 |
486.17 |
| Nov 05 2012 |
14344 |
469.94 |
| Oct 29 2012 |
14479 |
469.94 |
| Oct 22 2012 |
9182 |
413.67 |
| Oct 15 2012 |
9102 |
413.67 |
| Oct 02 2012 |
8981 |
413.67 |
| Sep 26 2012 |
8993 |
413.67 |
| Sep 20 2012 |
8942 |
413.67 |
| Sep 13 2012 |
8863 |
413.67 |
| Jan 19 2012 |
12211 |
462.86 |
| Dec 29 2011 |
12115 |
462.87 |
| Dec 13 2011 |
11972 |
462.87 |
| Dec 09 2011 |
12007 |
462.87 |
| Dec 01 2011 |
12001 |
462.87 |
| Nov 25 2011 |
12143 |
462.87 |
| Nov 17 2011 |
11152 |
452.35 |
| Nov 10 2011 |
12437 |
464.58 |
| Nov 04 2011 |
13925 |
481.89 |
| Oct 28 2011 |
14742 |
492.74 |
| Oct 21 2011 |
15313 |
497.79 |
| Oct 14 2011 |
16628 |
515.88 |
| Oct 07 2011 |
16296 |
515.73 |
| Sep 30 2011 |
16195 |
516.41 |
| Sep 27 2011 |
14498 |
500.21 |
| Sep 23 2011 |
14380 |
500.02 |
| Sep 16 2011 |
12027 |
474.89 |
| Sep 09 2011 |
11734 |
474.88 |
| Jan 13 2011 |
11585 |
474.67 |
| Dec 28 2010 |
11795 |
474.67 |
| Dec 14 2010 |
11696 |
474.66 |
| Dec 03 2010 |
11761 |
474.66 |
| Nov 26 2010 |
11710 |
474.65 |
| Nov 19 2010 |
11634 |
474.65 |
| Nov 12 2010 |
11055 |
469.43 |
| Nov 04 2010 |
10971 |
468.19 |
| Oct 28 2010 |
10223 |
463.38 |
| Oct 22 2010 |
10134 |
463.21 |
| Oct 14 2010 |
10283 |
467.56 |
| Oct 05 2010 |
9198 |
461.14 |
| Sep 29 2010 |
9192 |
458.85 |
| Sep 24 2010 |
8863 |
458.85 |
| Sep 17 2010 |
7590 |
443.38 |
| Sep 10 2010 |
7454 |
443.38 |
| Aug 15 2010 |
5670 |
426.86 |
| Jan 29 2010 |
7467 |
443.38 |
| Jan 15 2010 |
7421 |
443.38 |
| Jan 08 2010 |
7296 |
443.38 |
| Dec 18 2009 |
6976 |
443.38 |
| Dec 09 2009 |
6880 |
443.38 |
| Dec 04 2009 |
6743 |
443.38 |
| Nov 27 2009 |
6717 |
443.38 |
| Nov 20 2009 |
6916 |
452.34 |
| Nov 13 2009 |
6203 |
446.04 |
| Nov 06 2009 |
6468 |
453.19 |
| Oct 30 2009 |
8001 |
461.73 |
| Oct 23 2009 |
7622 |
461.44 |
| Oct 16 2009 |
7478 |
461.15 |
| Oct 09 2009 |
7048 |
454.82 |
| Oct 02 2009 |
6734 |
453.86 |
| Sep 25 2009 |
5658 |
437.6 |
| Sep 18 2009 |
5903 |
445.37 |
| Sep 11 2009 |
5825 |
445.37 |
| Jan 30 2009 |
5315 |
436.18 |
| Jan 09 2009 |
4938 |
436.18 |
| Dec 18 2008 |
4737 |
436.18 |
| Dec 12 2008 |
4763 |
436.18 |
| Dec 05 2008 |
4773 |
436.18 |
| Nov 28 2008 |
4683 |
436.26 |
| Nov 21 2008 |
4841 |
440.97 |
| Nov 14 2008 |
4864 |
445.75 |
| Nov 07 2008 |
5596 |
467.7 |
| Oct 31 2008 |
6084 |
490.81 |
| Oct 24 2008 |
6092 |
494.8 |
| Oct 17 2008 |
4798 |
472.62 |
| Oct 10 2008 |
4949 |
481.76 |
| Oct 03 2008 |
4766 |
489.84 |
| Sep 26 2008 |
4483 |
489.84 |
| Sep 19 2008 |
4766 |
501.74 |
| Feb 01 2008 |
4572 |
501.74 |
| Dec 12 2007 |
4471 |
501.74 |
| Dec 07 2007 |
4440 |
501.74 |
| Nov 30 2007 |
4338 |
501.74 |
| Nov 23 2007 |
4302 |
501.74 |
| Nov 16 2007 |
4856 |
519.96 |
| Nov 09 2007 |
5181 |
540.66 |
| Nov 02 2007 |
5046 |
540.45 |
| Oct 26 2007 |
5010 |
543.09 |
| Oct 19 2007 |
4934 |
547.79 |
| Oct 12 2007 |
4946 |
553.98 |
| Oct 05 2007 |
4683 |
562.73 |
| Sep 28 2007 |
4468 |
553.19 |
| Sep 21 2007 |
4188 |
556.89 |
| Sep 14 2007 |
4061 |
556.89 |
| Aug 24 2007 |
3965 |
556.89 |
| Dec 14 2006 |
3711 |
556.89 |
| Dec 08 2006 |
3683 |
556.89 |
| Dec 01 2006 |
3330 |
536.24 |
| Nov 24 2006 |
3253 |
536.24 |
| Nov 17 2006 |
2975 |
536.94 |
| Nov 10 2006 |
2587 |
511.3 |
| Nov 03 2006 |
2453 |
517.78 |
| Oct 27 2006 |
2306 |
521.74 |
| Oct 20 2006 |
2016 |
514.02 |
| Oct 13 2006 |
1669 |
514.02 |
| Oct 06 2006 |
1346 |
514.02 |
