Dec 01 2014 |
20510 |
529.84 |
Nov 24 2014 |
23073 |
556.78 |
Nov 17 2014 |
23301 |
556.78 |
Nov 10 2014 |
23111 |
552.8 |
Nov 03 2014 |
22681 |
548.93 |
Oct 27 2014 |
22902 |
551.9 |
Oct 20 2014 |
22892 |
550.02 |
Oct 13 2014 |
22187 |
543.27 |
Oct 06 2014 |
21021 |
534.87 |
Sep 29 2014 |
21078 |
533.23 |
Sep 22 2014 |
21139 |
533.23 |
Sep 15 2014 |
20940 |
533.23 |
Sep 08 2014 |
20753 |
533.23 |
Sep 01 2014 |
20849 |
533.23 |
Aug 25 2014 |
20878 |
533.23 |
Aug 18 2014 |
20884 |
533.23 |
Aug 11 2014 |
20884 |
533.23 |
Aug 04 2014 |
20884 |
533.23 |
Jul 28 2014 |
20884 |
533.23 |
Jul 21 2014 |
20902 |
533.23 |
Jul 14 2014 |
20903 |
533.23 |
Jul 07 2014 |
20903 |
533.23 |
Jun 30 2014 |
20903 |
533.23 |
Jun 23 2014 |
20903 |
533.23 |
Jun 16 2014 |
20903 |
533.23 |
Jun 09 2014 |
20903 |
533.23 |
Jun 02 2014 |
20903 |
533.23 |
May 26 2014 |
20903 |
533.23 |
May 19 2014 |
20903 |
533.23 |
May 12 2014 |
20905 |
533.23 |
May 05 2014 |
20905 |
533.23 |
Apr 28 2014 |
20906 |
533.23 |
Apr 21 2014 |
20906 |
533.23 |
Apr 14 2014 |
20923 |
533.23 |
Apr 07 2014 |
20923 |
533.23 |
Mar 31 2014 |
20924 |
533.23 |
Mar 24 2014 |
20924 |
533.23 |
Mar 17 2014 |
20924 |
533.23 |
Mar 10 2014 |
20923 |
533.23 |
Mar 03 2014 |
20923 |
533.23 |
Feb 24 2014 |
20916 |
533.23 |
Feb 17 2014 |
20931 |
533.23 |
Feb 10 2014 |
20931 |
533.23 |
Feb 03 2014 |
20924 |
533.23 |
Jan 27 2014 |
20988 |
533.23 |
Jan 20 2014 |
20928 |
533.23 |
Jan 13 2014 |
20741 |
533.23 |
Jan 06 2014 |
20690 |
533.23 |
Dec 30 2013 |
20837 |
533.23 |
Dec 23 2013 |
20621 |
533.23 |
Dec 16 2013 |
19388 |
522.19 |
Dec 09 2013 |
20467 |
533.78 |
Dec 02 2013 |
20619 |
532.99 |
Nov 25 2013 |
20971 |
532.99 |
Nov 18 2013 |
20890 |
531.13 |
Nov 11 2013 |
19838 |
520.03 |
Nov 04 2013 |
19679 |
520.03 |
Oct 28 2013 |
19519 |
520.03 |
Oct 21 2013 |
17675 |
504.57 |
Oct 14 2013 |
17661 |
504.57 |
Oct 07 2013 |
17531 |
504.57 |
Sep 30 2013 |
17501 |
504.57 |
Sep 23 2013 |
17450 |
504.57 |
Sep 16 2013 |
17355 |
504.57 |
Sep 09 2013 |
17284 |
504.57 |
Sep 02 2013 |
17407 |
504.57 |
Aug 26 2013 |
17377 |
504.57 |
Aug 19 2013 |
17398 |
504.57 |
Aug 12 2013 |
17398 |
504.57 |
Aug 05 2013 |
17400 |
504.57 |
Jul 29 2013 |
17401 |
504.57 |
Jul 22 2013 |
17445 |
504.57 |
Jul 15 2013 |
17445 |
504.57 |
Jul 08 2013 |
17445 |
504.57 |
Jul 01 2013 |
17445 |
504.57 |
Jun 24 2013 |
17446 |
504.57 |
Jun 17 2013 |
17446 |
504.57 |
Jun 10 2013 |
17446 |
504.57 |
Jun 03 2013 |
17446 |
504.57 |
May 27 2013 |
17446 |
504.57 |
May 20 2013 |
17446 |
504.57 |
May 13 2013 |
17446 |
504.57 |
May 06 2013 |
17446 |
504.57 |
Apr 29 2013 |
17446 |
504.57 |
Apr 22 2013 |
17408 |
504.57 |
Apr 15 2013 |
17415 |
504.57 |
Apr 08 2013 |
17415 |
504.57 |
Apr 01 2013 |
17415 |
504.57 |
Mar 25 2013 |
17409 |
504.57 |
Mar 18 2013 |
17409 |
504.57 |
Mar 11 2013 |
17409 |
504.57 |
Mar 04 2013 |
17409 |
504.57 |
Feb 25 2013 |
17409 |
504.57 |
Feb 18 2013 |
17412 |
504.57 |
Feb 11 2013 |
17421 |
504.57 |
Feb 04 2013 |
17387 |
504.57 |
Jan 28 2013 |
17430 |
504.57 |
Jan 21 2013 |
17449 |
504.57 |
Jan 14 2013 |
17546 |
504.57 |
Jan 07 2013 |
17496 |
504.57 |
Dec 31 2012 |
17504 |
504.57 |
Dec 24 2012 |
17501 |
504.57 |
Dec 17 2012 |
17506 |
504.57 |
Dec 10 2012 |
17329 |
504.57 |
Dec 03 2012 |
17113 |
499.96 |
Nov 26 2012 |
17035 |
499.96 |