Dec 22 2022 |
8423 |
522.67 |
Dec 15 2022 |
8347 |
522.67 |
Dec 08 2022 |
8376 |
522.67 |
Dec 01 2022 |
8284 |
522.67 |
Nov 24 2022 |
8273 |
522.67 |
Nov 17 2022 |
8171 |
522.67 |
Nov 10 2022 |
8152 |
522.67 |
Nov 03 2022 |
7978 |
522.67 |
Oct 27 2022 |
7676 |
522.67 |
Oct 20 2022 |
7702 |
522.67 |
Oct 13 2022 |
7655 |
522.67 |
Oct 06 2022 |
7296 |
522.67 |
Sep 29 2022 |
7064 |
522.67 |
Sep 22 2022 |
6993 |
522.67 |
Sep 15 2022 |
6893 |
522.67 |
Sep 08 2022 |
6740 |
522.67 |
Sep 01 2022 |
6729 |
522.67 |
Aug 25 2022 |
6702 |
522.67 |
Aug 18 2022 |
6699 |
522.67 |
Aug 11 2022 |
6698 |
522.67 |
Aug 04 2022 |
6670 |
522.67 |
Jul 28 2022 |
6670 |
522.67 |
Jul 21 2022 |
6670 |
522.67 |
Jul 14 2022 |
6670 |
522.67 |
Jul 07 2022 |
6670 |
522.67 |
Jun 30 2022 |
6670 |
522.67 |
Jun 23 2022 |
6680 |
522.67 |
Jun 16 2022 |
6680 |
522.67 |
Jun 09 2022 |
6683 |
522.67 |
Jun 02 2022 |
6683 |
522.67 |
May 26 2022 |
6678 |
522.67 |
May 19 2022 |
6678 |
522.67 |
May 12 2022 |
6678 |
522.67 |
May 05 2022 |
6677 |
522.67 |
Apr 28 2022 |
6677 |
522.67 |
Apr 21 2022 |
6677 |
522.67 |
Apr 14 2022 |
6677 |
522.67 |
Apr 07 2022 |
6677 |
522.67 |
Mar 31 2022 |
6677 |
522.67 |
Mar 24 2022 |
6678 |
522.67 |
Mar 17 2022 |
6662 |
522.67 |
Mar 10 2022 |
6662 |
522.67 |
Mar 03 2022 |
6662 |
522.67 |
Feb 24 2022 |
6651 |
522.67 |
Feb 17 2022 |
6667 |
522.67 |
Feb 10 2022 |
6675 |
522.67 |
Feb 03 2022 |
6674 |
522.67 |
Jan 27 2022 |
6682 |
522.67 |
Jan 20 2022 |
6561 |
522.67 |
Jan 13 2022 |
6567 |
522.67 |
Jan 06 2022 |
7024 |
522.67 |
Dec 30 2021 |
7028 |
522.67 |
Dec 23 2021 |
7037 |
522.67 |
Dec 16 2021 |
7200 |
522.67 |
Dec 09 2021 |
7468 |
522.67 |
Dec 02 2021 |
8049 |
534.63 |
Sep 30 2021 |
12971 |
690.46 |
Sep 23 2021 |
12545 |
690.46 |
Sep 16 2021 |
12328 |
690.46 |
Sep 09 2021 |
12126 |
690.46 |
Sep 02 2021 |
12196 |
690.46 |
Aug 26 2021 |
12013 |
690.46 |
Aug 19 2021 |
12046 |
690.46 |
Aug 12 2021 |
12036 |
690.46 |
Aug 05 2021 |
12157 |
690.46 |
Jul 29 2021 |
12242 |
690.46 |
Jun 03 2021 |
12297 |
690.46 |
Oct 02 2020 |
24737 |
690.46 |
Sep 25 2020 |
25515 |
690.46 |
Sep 18 2020 |
26276 |
690.46 |
Sep 11 2020 |
26868 |
690.46 |
Sep 04 2020 |
27464 |
690.46 |
Aug 28 2020 |
27781 |
690.46 |
Aug 21 2020 |
27874 |
690.46 |
Aug 14 2020 |
27913 |
690.46 |
Aug 07 2020 |
28119 |
690.46 |
Jul 31 2020 |
28251 |
690.46 |
Jul 24 2020 |
28251 |
690.46 |
Jul 17 2020 |
28282 |
690.46 |
Jul 10 2020 |
28332 |
690.46 |
Jul 03 2020 |
28451 |
690.46 |
Jun 26 2020 |
28451 |
690.46 |
Jun 19 2020 |
28451 |
690.46 |
Jun 12 2020 |
28468 |
690.46 |
Jun 05 2020 |
28518 |
690.46 |
May 29 2020 |
28552 |
690.46 |
May 22 2020 |
28621 |
690.46 |
May 15 2020 |
28623 |
690.46 |
May 08 2020 |
28641 |
690.46 |
May 01 2020 |
28654 |
690.46 |
Apr 24 2020 |
28740 |
690.46 |
Apr 17 2020 |
28741 |
690.46 |
Apr 10 2020 |
28741 |
690.46 |
Apr 03 2020 |
28741 |
690.46 |
Mar 27 2020 |
28741 |
690.46 |
Mar 20 2020 |
28760 |
690.46 |
Mar 13 2020 |
28760 |
690.46 |
Mar 06 2020 |
28760 |
690.46 |
Feb 28 2020 |
28750 |
690.46 |
Feb 21 2020 |
28825 |
690.46 |
Feb 14 2020 |
28834 |
690.46 |
Feb 07 2020 |
28862 |
690.46 |
Jan 31 2020 |
28882 |
690.46 |
Jan 24 2020 |
28431 |
690.46 |
Jan 17 2020 |
28516 |
690.46 |
Jan 10 2020 |
29302 |
690.46 |
Jan 03 2020 |
29111 |
690.46 |
Dec 27 2019 |
29123 |
690.46 |
Dec 20 2019 |
29172 |
690.46 |
Dec 13 2019 |
29249 |
690.46 |
Dec 06 2019 |
29194 |
690.46 |
Nov 29 2019 |
29882 |
690.46 |
Nov 22 2019 |
30060 |
690.46 |
Nov 15 2019 |
30402 |
690.46 |
Nov 08 2019 |
30977 |
690.46 |
Nov 01 2019 |
31260 |
690.46 |
Oct 25 2019 |
31508 |
690.46 |
Oct 18 2019 |
31051 |
690.46 |
Oct 11 2019 |
31511 |
690.46 |
Oct 14 2016 |
24703 |
537.64 |
Oct 07 2016 |
24561 |
537.64 |
Sep 30 2016 |
24500 |
537.64 |
Sep 23 2016 |
24005 |
537.64 |
Sep 16 2016 |
23582 |
537.64 |
Sep 09 2016 |
23272 |
537.64 |
Sep 02 2016 |
23183 |
537.64 |
Aug 26 2016 |
23214 |
537.64 |
Aug 19 2016 |
22775 |
537.64 |
Aug 12 2016 |
22761 |
537.64 |
Aug 05 2016 |
22782 |
537.64 |
Jul 29 2016 |
22784 |
537.64 |
Jul 22 2016 |
22756 |
537.64 |
Jun 28 2016 |
22758 |
537.64 |
Jun 21 2016 |
22826 |
537.64 |
Jun 14 2016 |
22826 |
537.64 |
Jun 07 2016 |
22828 |
537.64 |
May 31 2016 |
22837 |
537.64 |
May 24 2016 |
22837 |
537.64 |
May 17 2016 |
22816 |
537.64 |
May 10 2016 |
22817 |
537.64 |
May 03 2016 |
22825 |
537.64 |
Apr 26 2016 |
22818 |
537.64 |
Apr 19 2016 |
22782 |
537.64 |
Apr 12 2016 |
22835 |
537.64 |
Apr 05 2016 |
22835 |
537.64 |
Mar 29 2016 |
22835 |
537.64 |
Mar 22 2016 |
22818 |
537.64 |
Mar 15 2016 |
22817 |
537.64 |
Mar 08 2016 |
22838 |
537.64 |
Mar 01 2016 |
22834 |
537.64 |
Feb 23 2016 |
22832 |
537.64 |
Feb 16 2016 |
22758 |
537.64 |
Feb 09 2016 |
22758 |
537.64 |
Feb 02 2016 |
22697 |
537.64 |
Jan 26 2016 |
22743 |
537.64 |
Jan 19 2016 |
22751 |
537.64 |
Jan 12 2016 |
22312 |
537.64 |
Jan 05 2016 |
22750 |
537.64 |
Dec 29 2015 |
22787 |
537.64 |
Dec 22 2015 |
22596 |
537.64 |
Dec 15 2015 |
22494 |
537.64 |
Dec 08 2015 |
22824 |
537.64 |
Dec 01 2015 |
22903 |
537.64 |
Nov 24 2015 |
22689 |
537.64 |
Nov 17 2015 |
22349 |
537.64 |
Nov 10 2015 |
22400 |
537.64 |
Nov 03 2015 |
22445 |
537.64 |
Dec 01 2014 |
5376 |
364.63 |
Nov 24 2014 |
5431 |
364.63 |
Nov 17 2014 |
5452 |
364.63 |
Nov 10 2014 |
5513 |
364.88 |
Nov 03 2014 |
5422 |
364.88 |
Oct 27 2014 |
5956 |
372.37 |
Oct 20 2014 |
6495 |
378.91 |
Oct 13 2014 |
6404 |
378.91 |
Oct 06 2014 |
6175 |
376.34 |
Sep 29 2014 |
6274 |
376.34 |
Sep 22 2014 |
6326 |
376.34 |
Sep 15 2014 |
6300 |
376.34 |
Sep 08 2014 |
6327 |
376.34 |
Sep 01 2014 |
6363 |
376.34 |
Aug 25 2014 |
6371 |
376.34 |
Aug 18 2014 |
6375 |
376.34 |
Aug 11 2014 |
6375 |
376.34 |
Aug 04 2014 |
6375 |
376.34 |
Jul 28 2014 |
6375 |
376.34 |
Jul 21 2014 |
6387 |
376.34 |
Jul 14 2014 |
6387 |
376.34 |
Jul 07 2014 |
6387 |
376.34 |
Jun 30 2014 |
6387 |
376.34 |
Jun 23 2014 |
6387 |
376.34 |
Jun 16 2014 |
6387 |
376.34 |
Jun 09 2014 |
6387 |
376.34 |
Jun 02 2014 |
6387 |
376.34 |
May 26 2014 |
6387 |
376.34 |
May 19 2014 |
6387 |
376.34 |
May 12 2014 |
6387 |
376.34 |
May 05 2014 |
6387 |
376.34 |
Apr 28 2014 |
6388 |
376.34 |
Apr 21 2014 |
6388 |
376.34 |
Apr 14 2014 |
6397 |
376.34 |
Apr 07 2014 |
6397 |
376.34 |
Mar 31 2014 |
6398 |
376.34 |
Mar 24 2014 |
6398 |
376.34 |
Mar 17 2014 |
6398 |
376.34 |
Mar 10 2014 |
6398 |
376.34 |
Mar 03 2014 |
6398 |
376.34 |
Feb 24 2014 |
6397 |
376.34 |
Feb 17 2014 |
6402 |
376.34 |
Feb 10 2014 |
6400 |
376.34 |
Feb 03 2014 |
6386 |
376.34 |
Jan 27 2014 |
6443 |
376.34 |
Jan 20 2014 |
6415 |
376.34 |
Jan 13 2014 |
6283 |
376.34 |
Jan 06 2014 |
6252 |
376.34 |
Dec 30 2013 |
6319 |
376.34 |
Dec 23 2013 |
6152 |
376.34 |
Dec 16 2013 |
6070 |
376.34 |
Dec 09 2013 |
6538 |
383.25 |
Dec 02 2013 |
6652 |
383.25 |
Nov 25 2013 |
6768 |
383.25 |
Nov 18 2013 |
7790 |
395.49 |
Nov 11 2013 |
9022 |
411.89 |
Nov 04 2013 |
6963 |
386.55 |
Oct 28 2013 |
8455 |
406.17 |
Oct 21 2013 |
7745 |
399.37 |
Oct 14 2013 |
10442 |
431.42 |
Oct 07 2013 |
10375 |
431.42 |
Sep 30 2013 |
7548 |
397.49 |
Sep 23 2013 |
6437 |
382.22 |
Sep 16 2013 |
7080 |
390.83 |
Sep 09 2013 |
7104 |
390.83 |
Sep 02 2013 |
7158 |
390.83 |
Aug 26 2013 |
7134 |
390.83 |
Aug 19 2013 |
7148 |
390.83 |
Aug 12 2013 |
7147 |
390.83 |
Aug 05 2013 |
7148 |
390.83 |
Jul 29 2013 |
7149 |
390.83 |
Jul 22 2013 |
7174 |
390.83 |
Jul 15 2013 |
7174 |
390.83 |
Jul 08 2013 |
7174 |
390.83 |
Jul 01 2013 |
7174 |
390.83 |
Jun 24 2013 |
7174 |
390.83 |
Jun 17 2013 |
7174 |
390.83 |
Jun 10 2013 |
7174 |
390.83 |
Jun 03 2013 |
7174 |
390.83 |
May 27 2013 |
7174 |
390.83 |
May 20 2013 |
7174 |
390.83 |
May 13 2013 |
7174 |
390.83 |
May 06 2013 |
7174 |
390.83 |
Apr 29 2013 |
7174 |
390.83 |
Apr 22 2013 |
7161 |
390.83 |
Apr 15 2013 |
7168 |
390.83 |
Apr 08 2013 |
7168 |
390.83 |
Apr 01 2013 |
7168 |
390.83 |
Mar 25 2013 |
7167 |
390.83 |
Mar 18 2013 |
7167 |
390.83 |
Mar 11 2013 |
7167 |
390.83 |
Mar 04 2013 |
7167 |
390.83 |
Feb 25 2013 |
7167 |
390.83 |
Feb 18 2013 |
7175 |
390.83 |
Feb 11 2013 |
7183 |
390.83 |
Feb 04 2013 |
7152 |
390.83 |
Jan 28 2013 |
7194 |
390.83 |
Jan 21 2013 |
7205 |
390.83 |
Jan 14 2013 |
7274 |
390.83 |
Jan 07 2013 |
7250 |
390.83 |
Dec 31 2012 |
7254 |
390.83 |
Dec 24 2012 |
7246 |
390.83 |
Dec 17 2012 |
7268 |
390.83 |
Dec 10 2012 |
7591 |
396.6 |
Dec 03 2012 |
7720 |
396.6 |
Nov 26 2012 |
7663 |
396.6 |
Nov 19 2012 |
13838 |
465.58 |
Nov 12 2012 |
13938 |
465.58 |
Nov 05 2012 |
6845 |
384.57 |
Oct 29 2012 |
4999 |
354.5 |
Oct 22 2012 |
4761 |
349.85 |
Oct 15 2012 |
4728 |
349.85 |
Oct 02 2012 |
4825 |
351.81 |
Sep 26 2012 |
4878 |
351.81 |
Sep 20 2012 |
4822 |
351.81 |
Sep 13 2012 |
4801 |
351.81 |
Jan 19 2012 |
4708 |
359.55 |
Dec 29 2011 |
4629 |
359.56 |
Dec 13 2011 |
4569 |
359.57 |
Dec 09 2011 |
4588 |
359.57 |
Dec 01 2011 |
4579 |
359.58 |
Nov 25 2011 |
4595 |
359.23 |
Nov 17 2011 |
4799 |
363.89 |
Nov 10 2011 |
4467 |
356.93 |
Nov 04 2011 |
5321 |
372.44 |
Oct 28 2011 |
4939 |
365.67 |
Oct 21 2011 |
4712 |
361.16 |
Oct 14 2011 |
4721 |
361.99 |
Oct 07 2011 |
4550 |
361.7 |
Sep 30 2011 |
4548 |
361.44 |
Sep 27 2011 |
3506 |
340.71 |
Sep 23 2011 |
3460 |
340.72 |
Sep 16 2011 |
3374 |
340.73 |
Sep 09 2011 |
3287 |
340.74 |
Jan 13 2011 |
3284 |
340.88 |
Dec 28 2010 |
3423 |
340.89 |
Dec 14 2010 |
3412 |
340.89 |
Dec 03 2010 |
3423 |
340.9 |
Nov 26 2010 |
4123 |
356.84 |
Nov 19 2010 |
4217 |
359.58 |
Nov 12 2010 |
3513 |
346.05 |
Nov 04 2010 |
4995 |
378.23 |
Oct 28 2010 |
4862 |
379.16 |
Oct 22 2010 |
5285 |
388.84 |
Oct 14 2010 |
3894 |
362.32 |
Oct 05 2010 |
3665 |
361.91 |
Sep 29 2010 |
3597 |
358.09 |
Sep 24 2010 |
3463 |
358.09 |
Sep 17 2010 |
3536 |
362.75 |
Sep 10 2010 |
3491 |
362.75 |
Aug 15 2010 |
2523 |
344.17 |
Jan 29 2010 |
3516 |
362.75 |
Jan 15 2010 |
3485 |
362.75 |
Jan 08 2010 |
3385 |
362.75 |
Dec 18 2009 |
3180 |
362.75 |
Dec 09 2009 |
3144 |
362.75 |
Dec 04 2009 |
3059 |
362.75 |
Nov 27 2009 |
3079 |
362.75 |
Nov 20 2009 |
2988 |
362.75 |
Nov 13 2009 |
3481 |
382.01 |
Nov 06 2009 |
3046 |
369.67 |
Oct 30 2009 |
5941 |
424 |
Oct 23 2009 |
7003 |
450.2 |
Oct 16 2009 |
7391 |
459.55 |
Oct 09 2009 |
7309 |
459.55 |
Oct 02 2009 |
6707 |
453.2 |
Sep 25 2009 |
7607 |
477.65 |
Sep 18 2009 |
8155 |
493 |
Sep 11 2009 |
8699 |
505.98 |
Jan 30 2009 |
7794 |
490.11 |
Jan 09 2009 |
7211 |
490.11 |
Dec 18 2008 |
6996 |
490.11 |
Dec 12 2008 |
7912 |
512.03 |
Dec 05 2008 |
7942 |
512.03 |
Nov 28 2008 |
7744 |
512.03 |
Nov 21 2008 |
8617 |
535.98 |
Nov 14 2008 |
9089 |
555.28 |
Nov 07 2008 |
8974 |
555.28 |
Oct 31 2008 |
8571 |
560.97 |
Oct 24 2008 |
8313 |
560.97 |
Oct 17 2008 |
8029 |
580.94 |
Oct 10 2008 |
7928 |
588.29 |
Oct 03 2008 |
7560 |
605.98 |
Sep 26 2008 |
7158 |
613.61 |
Sep 19 2008 |
7015 |
613.61 |
Feb 01 2008 |
6446 |
599.09 |
Dec 12 2007 |
6306 |
599.09 |
Dec 07 2007 |
6256 |
599.09 |
Nov 30 2007 |
6142 |
599.09 |
Nov 23 2007 |
5971 |
591.5 |
Nov 16 2007 |
5853 |
572.68 |
Nov 09 2007 |
5767 |
572.68 |
Nov 02 2007 |
5602 |
572.05 |
Oct 26 2007 |
5509 |
572.05 |
Oct 19 2007 |
5482 |
580.69 |
Oct 12 2007 |
5064 |
561.09 |
Oct 05 2007 |
4573 |
555.45 |
Sep 28 2007 |
4399 |
548.76 |
Sep 21 2007 |
4088 |
548.76 |
Sep 14 2007 |
3917 |
545.87 |
Aug 24 2007 |
3824 |
545.87 |
Dec 14 2006 |
3576 |
545.87 |
Dec 08 2006 |
3550 |
545.87 |
Dec 01 2006 |
3458 |
545.87 |
Nov 24 2006 |
3369 |
545.87 |
Nov 17 2006 |
3069 |
545.49 |
Nov 10 2006 |
2955 |
545.49 |
Nov 03 2006 |
2606 |
533.26 |
Oct 27 2006 |
2403 |
533.26 |
Oct 20 2006 |
2000 |
512.12 |
Oct 13 2006 |
1498 |
484.98 |
Oct 06 2006 |
1205 |
484.98 |