Oct 20 2014 |
26099 |
585.15 |
Oct 13 2014 |
25980 |
585.15 |
Oct 06 2014 |
25547 |
585.15 |
Sep 29 2014 |
25716 |
585.15 |
Sep 22 2014 |
25815 |
585.15 |
Sep 15 2014 |
25538 |
585.15 |
Sep 08 2014 |
25298 |
585.15 |
Sep 01 2014 |
25394 |
585.15 |
Aug 25 2014 |
25439 |
585.15 |
Aug 18 2014 |
25451 |
585.15 |
Aug 11 2014 |
25451 |
585.15 |
Aug 04 2014 |
25451 |
585.15 |
Jul 28 2014 |
25451 |
585.15 |
Jul 21 2014 |
25469 |
585.15 |
Jul 14 2014 |
25470 |
585.15 |
Jul 07 2014 |
25470 |
585.15 |
Jun 30 2014 |
25470 |
585.15 |
Jun 23 2014 |
25470 |
585.15 |
Jun 16 2014 |
25470 |
585.15 |
Jun 09 2014 |
25470 |
585.15 |
Jun 02 2014 |
25470 |
585.15 |
May 26 2014 |
25470 |
585.15 |
May 19 2014 |
25470 |
585.15 |
May 12 2014 |
25471 |
585.15 |
May 05 2014 |
25471 |
585.15 |
Apr 28 2014 |
25472 |
585.15 |
Apr 21 2014 |
25472 |
585.15 |
Apr 14 2014 |
25488 |
585.15 |
Apr 07 2014 |
25488 |
585.15 |
Mar 31 2014 |
25489 |
585.15 |
Mar 24 2014 |
25489 |
585.15 |
Mar 17 2014 |
25489 |
585.15 |
Mar 10 2014 |
25488 |
585.15 |
Mar 03 2014 |
25488 |
585.15 |
Feb 24 2014 |
25481 |
585.15 |
Feb 17 2014 |
25498 |
585.15 |
Feb 10 2014 |
25496 |
585.15 |
Feb 03 2014 |
25488 |
585.15 |
Jan 27 2014 |
25547 |
585.15 |
Jan 20 2014 |
25498 |
585.15 |
Jan 13 2014 |
25314 |
585.15 |
Jan 06 2014 |
25249 |
585.15 |
Dec 30 2013 |
25410 |
585.15 |
Dec 23 2013 |
25194 |
585.15 |
Dec 16 2013 |
24963 |
585.15 |
Dec 09 2013 |
25009 |
585.15 |
Dec 02 2013 |
25275 |
585.15 |
Nov 25 2013 |
25689 |
585.15 |
Oct 28 2013 |
18957 |
514.31 |
Oct 21 2013 |
18601 |
514.31 |
Oct 14 2013 |
18604 |
514.31 |
Oct 07 2013 |
18452 |
514.31 |
Sep 30 2013 |
23028 |
569.22 |
Sep 23 2013 |
26019 |
608.18 |
Sep 16 2013 |
25677 |
608.18 |
Sep 09 2013 |
25728 |
610.9 |
Sep 02 2013 |
26799 |
622.63 |
Aug 26 2013 |
26294 |
616.7 |
Aug 19 2013 |
26317 |
616.7 |
Aug 12 2013 |
26317 |
616.7 |
Aug 05 2013 |
26319 |
616.7 |
Jul 29 2013 |
26320 |
616.7 |
Jul 22 2013 |
26365 |
616.7 |
Jul 15 2013 |
26365 |
616.7 |
Jul 08 2013 |
26366 |
616.7 |
Jul 01 2013 |
26366 |
616.7 |
Jun 24 2013 |
26367 |
616.7 |
Jun 17 2013 |
26367 |
616.7 |
Jun 10 2013 |
26367 |
616.7 |
Jun 03 2013 |
26367 |
616.7 |
May 27 2013 |
26367 |
616.7 |
May 20 2013 |
26367 |
616.7 |
May 13 2013 |
26367 |
616.7 |
May 06 2013 |
26367 |
616.7 |
Apr 29 2013 |
26367 |
616.7 |
Apr 22 2013 |
26329 |
616.7 |
Apr 15 2013 |
26337 |
616.7 |
Apr 08 2013 |
26337 |
616.7 |
Apr 01 2013 |
26337 |
616.7 |
Mar 25 2013 |
26324 |
616.7 |
Mar 18 2013 |
26324 |
616.7 |
Mar 11 2013 |
26324 |
616.7 |
Mar 04 2013 |
26324 |
616.7 |
Feb 25 2013 |
26324 |
616.7 |
Feb 18 2013 |
26322 |
616.7 |
Feb 11 2013 |
26331 |
616.7 |
Feb 04 2013 |
26295 |
616.7 |
Jan 28 2013 |
26348 |
616.7 |
Jan 21 2013 |
26364 |
616.7 |
Jan 14 2013 |
26481 |
616.7 |
Jan 07 2013 |
26440 |
616.7 |
Dec 31 2012 |
26421 |
616.7 |
Dec 24 2012 |
26432 |
616.7 |
Dec 17 2012 |
26420 |
616.7 |
Dec 10 2012 |
26164 |
616.7 |
Dec 03 2012 |
26427 |
616.7 |
Nov 26 2012 |
26303 |
616.7 |
Nov 19 2012 |
26332 |
616.7 |
Nov 12 2012 |
26519 |
616.7 |
Nov 05 2012 |
26522 |
616.7 |
Oct 29 2012 |
27560 |
629.27 |
Oct 22 2012 |
27297 |
629.27 |
Oct 15 2012 |
24649 |
595.99 |
Oct 02 2012 |
24139 |
600.83 |
Sep 26 2012 |
22399 |
577.11 |
Sep 20 2012 |
22104 |
577.11 |
Sep 13 2012 |
18739 |
533.76 |
Jan 19 2012 |
20178 |
564.12 |
Dec 29 2011 |
20068 |
564.2 |
Dec 13 2011 |
19839 |
564.26 |
Dec 09 2011 |
19869 |
564.27 |
Dec 01 2011 |
19886 |
564.3 |
Nov 25 2011 |
20137 |
564.32 |
Nov 17 2011 |
20107 |
564.34 |
Nov 10 2011 |
20447 |
564.36 |
Nov 04 2011 |
20128 |
559.81 |
Oct 28 2011 |
20016 |
559.85 |
Oct 21 2011 |
20060 |
558.63 |
Oct 14 2011 |
19890 |
558.63 |
Oct 07 2011 |
17623 |
533.1 |
Sep 30 2011 |
18333 |
544.59 |
Sep 27 2011 |
17883 |
544.77 |
Sep 23 2011 |
22387 |
614.43 |
Sep 16 2011 |
22463 |
629.05 |
Sep 09 2011 |
21001 |
614.47 |
Jan 13 2011 |
20703 |
614.76 |
Dec 28 2010 |
20894 |
614.77 |
Dec 14 2010 |
20666 |
614.78 |
Dec 03 2010 |
20901 |
614.78 |
Nov 26 2010 |
20960 |
614.79 |
Nov 19 2010 |
20885 |
614.79 |
Nov 12 2010 |
20500 |
614.79 |
Nov 04 2010 |
20774 |
614.8 |
Oct 28 2010 |
20250 |
614.8 |
Oct 22 2010 |
20095 |
614.8 |
Oct 14 2010 |
19818 |
614.8 |
Oct 05 2010 |
19793 |
646.79 |
Sep 29 2010 |
20361 |
646.79 |
Sep 24 2010 |
20011 |
664.27 |
Sep 17 2010 |
19135 |
664.27 |
Sep 10 2010 |
18725 |
664.27 |
Jan 29 2010 |
18685 |
664.27 |
Jan 15 2010 |
18624 |
664.27 |
Jan 08 2010 |
18473 |
664.27 |
Dec 18 2009 |
17951 |
664.27 |
Dec 09 2009 |
17733 |
664.27 |
Dec 04 2009 |
17248 |
664.27 |
Nov 27 2009 |
16998 |
664.27 |
Nov 20 2009 |
16392 |
664.27 |
Nov 13 2009 |
15525 |
664.27 |
Nov 06 2009 |
15253 |
664.27 |
Oct 30 2009 |
18246 |
664.27 |
Oct 23 2009 |
17684 |
664.27 |
Oct 16 2009 |
17346 |
664.27 |
Sep 18 2009 |
13998 |
622.81 |
Sep 11 2009 |
13857 |
622.81 |
Jan 30 2009 |
13643 |
622.81 |
Jan 09 2009 |
12304 |
622.81 |
Dec 18 2008 |
12054 |
622.81 |
Dec 12 2008 |
11980 |
622.81 |
Dec 05 2008 |
12003 |
622.81 |
Nov 28 2008 |
11604 |
622.81 |
Nov 21 2008 |
12372 |
661.92 |
Nov 14 2008 |
12235 |
676.35 |
Nov 07 2008 |
12138 |
681.48 |
Oct 31 2008 |
11384 |
684.14 |
Oct 24 2008 |
10980 |
689.22 |
Oct 17 2008 |
9904 |
692.42 |
Oct 10 2008 |
9471 |
686.67 |
Oct 03 2008 |
8655 |
690.01 |
Sep 26 2008 |
8031 |
687.89 |
Sep 19 2008 |
7919 |
692.17 |
Feb 01 2008 |
7528 |
692.17 |
Dec 12 2007 |
7349 |
692.17 |
Dec 07 2007 |
7292 |
692.17 |
Nov 30 2007 |
7195 |
695.93 |
Nov 23 2007 |
7127 |
695.2 |
Nov 16 2007 |
7296 |
693.53 |
Nov 09 2007 |
7135 |
692.86 |
Nov 02 2007 |
6921 |
692.38 |
Oct 26 2007 |
6809 |
697.84 |
Oct 19 2007 |
6609 |
694.8 |
Oct 12 2007 |
6469 |
707.09 |
Oct 05 2007 |
5929 |
699.52 |
Sep 28 2007 |
5869 |
725.95 |
Sep 21 2007 |
5400 |
725.95 |
Sep 14 2007 |
5200 |
725.95 |
Aug 24 2007 |
5067 |
725.95 |
Dec 14 2006 |
4790 |
725.95 |
Dec 08 2006 |
4736 |
725.95 |