Nov 24 2015 |
29999 |
620.17 |
Nov 17 2015 |
28747 |
608.51 |
Nov 10 2015 |
25925 |
574.33 |
Nov 03 2015 |
26018 |
574.33 |
Oct 27 2015 |
27984 |
595.61 |
Oct 20 2015 |
26716 |
580.96 |
Oct 13 2015 |
26014 |
580.96 |
Oct 06 2015 |
26034 |
580.96 |
Sep 29 2015 |
24507 |
564.7 |
Sep 22 2015 |
1577 |
564.7 |
Sep 15 2015 |
19157 |
563.14 |
Sep 14 2015 |
23559 |
564.7 |
Sep 07 2015 |
23511 |
564.7 |
Aug 31 2015 |
23581 |
564.7 |
Aug 24 2015 |
23491 |
564.7 |
Aug 17 2015 |
23534 |
564.7 |
Aug 10 2015 |
23552 |
564.7 |
Aug 03 2015 |
23551 |
564.7 |
Jul 27 2015 |
23551 |
564.7 |
Jul 20 2015 |
23550 |
564.7 |
Jul 13 2015 |
23550 |
564.7 |
Jul 06 2015 |
23550 |
564.7 |
Jun 29 2015 |
23550 |
564.7 |
Jun 22 2015 |
23550 |
564.7 |
Jun 15 2015 |
23550 |
564.7 |
Jun 08 2015 |
23717 |
564.7 |
Jun 01 2015 |
23717 |
564.7 |
May 25 2015 |
23717 |
564.7 |
May 18 2015 |
23717 |
564.7 |
May 11 2015 |
23717 |
564.7 |
May 04 2015 |
23717 |
564.7 |
Apr 27 2015 |
23689 |
564.7 |
Apr 20 2015 |
23672 |
564.7 |
Apr 13 2015 |
23671 |
564.7 |
Apr 06 2015 |
23709 |
564.7 |
Mar 30 2015 |
23709 |
564.7 |
Mar 23 2015 |
23729 |
564.7 |
Mar 16 2015 |
23710 |
564.7 |
Mar 09 2015 |
23709 |
564.7 |
Mar 02 2015 |
23700 |
564.7 |
Feb 23 2015 |
23539 |
564.7 |
Feb 16 2015 |
23510 |
564.7 |
Feb 09 2015 |
23521 |
564.7 |
Feb 02 2015 |
23529 |
564.7 |
Jan 26 2015 |
23513 |
564.7 |
Jan 19 2015 |
23486 |
564.7 |
Jan 12 2015 |
23335 |
564.7 |
Jan 05 2015 |
23656 |
564.7 |
Dec 29 2014 |
23664 |
564.7 |
Dec 22 2014 |
23709 |
564.7 |
Dec 15 2014 |
23373 |
564.7 |
Dec 08 2014 |
23629 |
564.7 |
Dec 01 2014 |
23630 |
563.14 |
Nov 24 2014 |
22885 |
554.7 |
Nov 17 2014 |
24705 |
572.72 |
Nov 10 2014 |
24013 |
562.76 |
Nov 03 2014 |
23567 |
558.84 |
Oct 27 2014 |
23383 |
557.06 |
Oct 20 2014 |
23557 |
557.06 |
Oct 13 2014 |
23445 |
557.06 |
Oct 06 2014 |
23810 |
565.42 |
Sep 29 2014 |
23654 |
561.39 |
Sep 22 2014 |
23747 |
561.39 |
Sep 15 2014 |
24014 |
567.61 |
Sep 08 2014 |
23791 |
567.61 |
Sep 01 2014 |
23894 |
567.61 |
Aug 25 2014 |
23941 |
567.61 |
Aug 18 2014 |
23952 |
567.61 |
Aug 11 2014 |
23952 |
567.61 |
Aug 04 2014 |
23952 |
567.61 |
Jul 28 2014 |
23952 |
567.61 |
Jul 21 2014 |
23970 |
567.61 |
Jul 14 2014 |
23971 |
567.61 |
Jul 07 2014 |
23971 |
567.61 |
Jun 30 2014 |
23971 |
567.61 |
Jun 23 2014 |
23971 |
567.61 |
Jun 16 2014 |
23971 |
567.61 |
Jun 09 2014 |
23971 |
567.61 |
Jun 02 2014 |
23971 |
567.61 |
May 26 2014 |
23971 |
567.61 |
May 19 2014 |
23971 |
567.61 |
May 12 2014 |
23973 |
567.61 |
May 05 2014 |
23973 |
567.61 |
Apr 28 2014 |
23974 |
567.61 |
Apr 21 2014 |
23974 |
567.61 |
Apr 14 2014 |
23988 |
567.61 |
Apr 07 2014 |
23988 |
567.61 |
Mar 31 2014 |
23989 |
567.61 |
Mar 24 2014 |
23989 |
567.61 |
Mar 17 2014 |
23989 |
567.61 |
Mar 10 2014 |
23988 |
567.61 |
Mar 03 2014 |
23988 |
567.61 |
Feb 24 2014 |
23979 |
567.61 |
Feb 17 2014 |
23996 |
567.61 |
Feb 10 2014 |
23995 |
567.61 |
Feb 03 2014 |
23989 |
567.61 |
Jan 27 2014 |
24048 |
567.61 |
Jan 20 2014 |
23998 |
567.61 |
Jan 13 2014 |
23816 |
567.61 |
Jan 06 2014 |
23761 |
567.61 |
Dec 30 2013 |
23920 |
567.61 |
Dec 23 2013 |
23705 |
567.61 |
Dec 16 2013 |
23467 |
567.61 |
Dec 09 2013 |
23505 |
567.61 |
Dec 02 2013 |
23789 |
567.61 |
Nov 25 2013 |
24191 |
567.61 |
Nov 18 2013 |
24748 |
572.95 |
Nov 11 2013 |
25043 |
576.07 |
Nov 04 2013 |
24810 |
574.7 |
Oct 28 2013 |
24552 |
574.7 |
Oct 21 2013 |
23921 |
574.7 |
Oct 14 2013 |
23926 |
574.7 |
Oct 07 2013 |
23644 |
574.7 |
Sep 30 2013 |
23111 |
570.19 |
Sep 23 2013 |
23061 |
570.19 |
Sep 16 2013 |
22770 |
570.19 |
Sep 09 2013 |
22633 |
570.19 |
Sep 02 2013 |
22788 |
570.19 |
Aug 26 2013 |
22738 |
570.19 |
Aug 19 2013 |
22761 |
570.19 |
Aug 12 2013 |
22762 |
570.19 |
Aug 05 2013 |
22764 |
570.19 |
Jul 29 2013 |
22765 |
570.19 |
Jul 22 2013 |
22811 |
570.19 |
Jul 15 2013 |
22811 |
570.19 |
Jul 08 2013 |
22812 |
570.19 |
Jul 01 2013 |
22812 |
570.19 |
Jun 24 2013 |
22813 |
570.19 |
Jun 17 2013 |
22813 |
570.19 |
Jun 10 2013 |
22813 |
570.19 |
Jun 03 2013 |
22813 |
570.19 |
May 27 2013 |
22813 |
570.19 |
May 20 2013 |
22813 |
570.19 |
May 13 2013 |
22813 |
570.19 |
May 06 2013 |
22813 |
570.19 |
Apr 29 2013 |
22813 |
570.19 |
Apr 22 2013 |
22775 |
570.19 |
Apr 15 2013 |
22782 |
570.19 |
Apr 08 2013 |
22782 |
570.19 |
Apr 01 2013 |
22782 |
570.19 |
Mar 25 2013 |
22774 |
570.19 |
Mar 18 2013 |
22774 |
570.19 |
Mar 11 2013 |
22774 |
570.19 |
Mar 04 2013 |
22774 |
570.19 |
Feb 25 2013 |
22774 |
570.19 |
Feb 18 2013 |
22774 |
570.19 |
Feb 11 2013 |
22783 |
570.19 |
Feb 04 2013 |
22747 |
570.19 |
Jan 28 2013 |
22791 |
570.19 |
Jan 21 2013 |
22813 |
570.19 |
Jan 14 2013 |
22933 |
570.19 |
Jan 07 2013 |
22894 |
570.19 |
Dec 31 2012 |
22899 |
570.19 |
Dec 24 2012 |
22912 |
570.19 |
Dec 17 2012 |
22913 |
570.19 |
Dec 10 2012 |
22695 |
570.19 |
Dec 03 2012 |
22917 |
570.19 |
Nov 26 2012 |
22824 |
570.19 |