| Dec 08 2015 |
22794 |
537.25 |
| Dec 01 2015 |
24215 |
550.9 |
| Nov 24 2015 |
24018 |
550.9 |
| Nov 17 2015 |
23701 |
550.9 |
| Nov 10 2015 |
23722 |
550.9 |
| Nov 03 2015 |
23816 |
550.9 |
| Oct 27 2015 |
23505 |
547.14 |
| Oct 20 2015 |
23470 |
547.14 |
| Oct 13 2015 |
23125 |
550.08 |
| Oct 06 2015 |
23111 |
550.08 |
| Sep 29 2015 |
23085 |
550.08 |
| Sep 22 2015 |
15268 |
550.08 |
| Sep 15 2015 |
18190 |
550.08 |
| Sep 14 2015 |
22230 |
550.08 |
| Sep 07 2015 |
22198 |
550.08 |
| Aug 31 2015 |
22235 |
550.08 |
| Aug 24 2015 |
22140 |
550.08 |
| Aug 17 2015 |
22174 |
550.08 |
| Aug 10 2015 |
22185 |
550.08 |
| Aug 03 2015 |
22184 |
550.08 |
| Jul 27 2015 |
22184 |
550.08 |
| Jul 20 2015 |
22183 |
550.08 |
| Jul 13 2015 |
22183 |
550.08 |
| Jul 06 2015 |
22183 |
550.08 |
| Jun 29 2015 |
22183 |
550.08 |
| Jun 22 2015 |
22183 |
550.08 |
| Jun 15 2015 |
22183 |
550.08 |
| Jun 08 2015 |
22337 |
550.08 |
| Jun 01 2015 |
22337 |
550.08 |
| May 25 2015 |
22337 |
550.08 |
| May 18 2015 |
22337 |
550.08 |
| May 11 2015 |
22337 |
550.08 |
| May 04 2015 |
22337 |
550.08 |
| Apr 27 2015 |
22312 |
550.08 |
| Apr 20 2015 |
22297 |
550.08 |
| Apr 13 2015 |
22296 |
550.08 |
| Apr 06 2015 |
22336 |
550.08 |
| Mar 30 2015 |
22336 |
550.08 |
| Mar 23 2015 |
22357 |
550.08 |
| Mar 16 2015 |
22337 |
550.08 |
| Mar 09 2015 |
22336 |
550.08 |
| Mar 02 2015 |
22321 |
550.08 |
| Feb 23 2015 |
22173 |
550.08 |
| Feb 16 2015 |
22146 |
550.08 |
| Feb 09 2015 |
22157 |
550.08 |
| Feb 02 2015 |
22169 |
550.08 |
| Jan 26 2015 |
22156 |
550.08 |
| Jan 19 2015 |
22134 |
550.08 |
| Jan 12 2015 |
21992 |
550.08 |
| Jan 05 2015 |
22317 |
550.08 |
| Dec 29 2014 |
22324 |
550.08 |
| Dec 22 2014 |
22361 |
550.08 |
| Dec 15 2014 |
23059 |
561.13 |
| Dec 08 2014 |
23239 |
560.27 |
| Dec 01 2014 |
21768 |
542.51 |
| Nov 24 2014 |
21764 |
542.51 |
| Nov 17 2014 |
20068 |
523.26 |
| Nov 10 2014 |
18568 |
507.21 |
| Nov 03 2014 |
17212 |
495.06 |
| Oct 27 2014 |
15723 |
481.26 |
| Oct 20 2014 |
15922 |
481.26 |
| Oct 13 2014 |
15371 |
477.15 |
| Oct 06 2014 |
15153 |
477.15 |
| Sep 29 2014 |
15351 |
477.15 |
| Sep 22 2014 |
15234 |
475.16 |
| Sep 15 2014 |
15135 |
475.16 |
| Sep 08 2014 |
15112 |
475.16 |
| Sep 01 2014 |
15158 |
475.16 |
| Aug 25 2014 |
15170 |
475.16 |
| Aug 18 2014 |
15177 |
475.16 |
| Aug 11 2014 |
15177 |
475.16 |
| Aug 04 2014 |
15177 |
475.16 |
| Jul 28 2014 |
15177 |
475.16 |
| Jul 21 2014 |
15196 |
475.16 |
| Jul 14 2014 |
15196 |
475.16 |
| Jul 07 2014 |
15196 |
475.16 |
| Jun 30 2014 |
15196 |
475.16 |
| Jun 23 2014 |
15196 |
475.16 |
| Jun 16 2014 |
15196 |
475.16 |
| Jun 09 2014 |
15196 |
475.16 |
| Jun 02 2014 |
15196 |
475.16 |
| May 26 2014 |
15196 |
475.16 |
| May 19 2014 |
15196 |
475.16 |
| May 12 2014 |
15197 |
475.16 |
| May 05 2014 |
15197 |
475.16 |
| Apr 28 2014 |
15198 |
475.16 |
| Apr 21 2014 |
15198 |
475.16 |
| Apr 14 2014 |
15222 |
475.16 |
| Apr 07 2014 |
15222 |
475.16 |
| Mar 31 2014 |
15223 |
475.16 |
| Mar 24 2014 |
15223 |
475.16 |
| Mar 17 2014 |
15223 |
475.16 |
| Mar 10 2014 |
15223 |
475.16 |
| Mar 03 2014 |
15223 |
475.16 |
| Feb 24 2014 |
15218 |
475.16 |
| Feb 17 2014 |
15233 |
475.16 |
| Feb 10 2014 |
15231 |
475.16 |
| Feb 03 2014 |
15219 |
475.16 |
| Jan 27 2014 |
15285 |
475.16 |
| Jan 20 2014 |
15248 |
475.16 |
| Jan 13 2014 |
15064 |
475.16 |
| Jan 06 2014 |
15035 |
475.16 |
| Dec 30 2013 |
15164 |
475.16 |
| Dec 23 2013 |
14952 |
475.16 |
| Dec 16 2013 |
14771 |
475.16 |
| Dec 09 2013 |
15235 |
479.44 |
| Dec 02 2013 |
15442 |
479.44 |
| Nov 25 2013 |
15697 |
479.44 |
| Nov 18 2013 |
16077 |
482.15 |
| Nov 11 2013 |
16863 |
489.95 |
| Nov 04 2013 |
17032 |
492.92 |
| Oct 28 2013 |
16927 |
492.92 |
| Oct 21 2013 |
17348 |
501.05 |
| Oct 14 2013 |
17354 |
501.05 |
| Oct 07 2013 |
17848 |
508.03 |
| Sep 30 2013 |
18375 |
514.31 |
| Sep 23 2013 |
18338 |
514.31 |
| Sep 16 2013 |
18214 |
514.31 |
| Sep 09 2013 |
18147 |
514.31 |
| Sep 02 2013 |
18269 |
514.31 |
| Aug 26 2013 |
18236 |
514.31 |
| Aug 19 2013 |
18256 |
514.31 |
| Aug 12 2013 |
18256 |
514.31 |
| Aug 05 2013 |
18258 |
514.31 |
| Jul 29 2013 |
18259 |
514.31 |
| Jul 22 2013 |
18304 |
514.31 |
| Jul 15 2013 |
18304 |
514.31 |
| Jul 08 2013 |
18304 |
514.31 |
| Jul 01 2013 |
18304 |
514.31 |
| Jun 24 2013 |
18305 |
514.31 |
| Jun 17 2013 |
18305 |
514.31 |
| Jun 10 2013 |
18305 |
514.31 |
| Jun 03 2013 |
18305 |
514.31 |
| May 27 2013 |
18305 |
514.31 |
| May 20 2013 |
18305 |
514.31 |
| May 13 2013 |
18305 |
514.31 |
| May 06 2013 |
18305 |
514.31 |
| Apr 29 2013 |
18305 |
514.31 |
| Apr 22 2013 |
18270 |
514.31 |
| Apr 15 2013 |
18277 |
514.31 |
| Apr 08 2013 |
18277 |
514.31 |
| Apr 01 2013 |
18277 |
514.31 |
| Mar 25 2013 |
18269 |
514.31 |
| Mar 18 2013 |
18269 |
514.31 |
| Mar 11 2013 |
18269 |
514.31 |
| Mar 04 2013 |
18269 |
514.31 |
| Feb 25 2013 |
18269 |
514.31 |
| Feb 18 2013 |
18272 |
514.31 |
| Feb 11 2013 |
18281 |
514.31 |
| Feb 04 2013 |
18246 |
514.31 |
| Jan 28 2013 |
18283 |
514.31 |
| Jan 21 2013 |
18295 |
514.31 |
| Jan 14 2013 |
18395 |
514.31 |
| Jan 07 2013 |
18355 |
514.31 |
| Dec 31 2012 |
18355 |
514.31 |
| Dec 24 2012 |
18347 |
514.31 |
| Dec 17 2012 |
18538 |
516.5 |
| Dec 10 2012 |
18375 |
516.62 |
| Dec 03 2012 |
19751 |
530.06 |
| Nov 26 2012 |
19659 |
530.06 |
