Oct 30 2009 |
11203 |
515.38 |
Oct 23 2009 |
10731 |
515.38 |
Oct 16 2009 |
9763 |
501.6 |
Oct 09 2009 |
9410 |
497.51 |
Oct 02 2009 |
8502 |
487.65 |
Sep 25 2009 |
8539 |
497.51 |
Sep 18 2009 |
8367 |
497.51 |
Sep 11 2009 |
8286 |
497.51 |
Jan 30 2009 |
8135 |
497.51 |
Jan 09 2009 |
7513 |
497.51 |
Dec 18 2008 |
7297 |
497.51 |
Dec 12 2008 |
7317 |
497.51 |
Dec 05 2008 |
7345 |
497.51 |
Nov 28 2008 |
7165 |
497.51 |
Nov 21 2008 |
8200 |
524.68 |
Nov 14 2008 |
7022 |
500.44 |
Nov 07 2008 |
6977 |
502.43 |
Oct 31 2008 |
6531 |
502.43 |
Oct 24 2008 |
6063 |
494.13 |
Oct 17 2008 |
5737 |
499.82 |
Oct 10 2008 |
5499 |
498.41 |
Oct 03 2008 |
5299 |
508.51 |
Sep 26 2008 |
4358 |
485.15 |
Sep 19 2008 |
4388 |
487.3 |
Feb 01 2008 |
4213 |
487.3 |
Dec 12 2007 |
4117 |
487.3 |
Dec 07 2007 |
4093 |
487.3 |
Nov 30 2007 |
3996 |
487.3 |
Nov 23 2007 |
3864 |
482.68 |
Nov 16 2007 |
4191 |
489.66 |
Nov 09 2007 |
3979 |
482.68 |
Nov 02 2007 |
3839 |
482.68 |
Oct 26 2007 |
3931 |
489.66 |
Oct 19 2007 |
3701 |
484.09 |
Oct 12 2007 |
3745 |
487.75 |
Oct 05 2007 |
3440 |
487.75 |
Sep 28 2007 |
3588 |
498.08 |