| Dec 02 2021 |
11068 |
658.61 |
| Nov 25 2021 |
11250 |
658.61 |
| Nov 18 2021 |
11831 |
658.61 |
| Nov 11 2021 |
12302 |
658.61 |
| Nov 04 2021 |
10603 |
589.13 |
| Oct 28 2021 |
10791 |
589.13 |
| Oct 21 2021 |
11055 |
589.13 |
| Oct 14 2021 |
9852 |
551.81 |
| Oct 07 2021 |
9486 |
534.68 |
| Sep 30 2021 |
9064 |
510.69 |
| Sep 23 2021 |
9297 |
510.69 |
| Sep 16 2021 |
9535 |
510.69 |
| Sep 09 2021 |
9702 |
510.69 |
| Sep 02 2021 |
9892 |
510.69 |
| Aug 26 2021 |
9910 |
510.69 |
| Aug 19 2021 |
9934 |
510.69 |
| Aug 12 2021 |
9956 |
510.69 |
| Aug 05 2021 |
9766 |
503.83 |
| Jul 29 2021 |
9772 |
503.83 |
| Jun 03 2021 |
10319 |
503.83 |
| Dec 04 2020 |
10833 |
658.61 |
| Nov 27 2020 |
11138 |
658.61 |
| Nov 20 2020 |
13678 |
658.61 |
| Nov 13 2020 |
15594 |
658.61 |
| Nov 06 2020 |
15302 |
589.13 |
| Oct 30 2020 |
16591 |
589.13 |
| Oct 23 2020 |
18024 |
589.13 |
| Oct 16 2020 |
17281 |
551.81 |
| Oct 09 2020 |
17109 |
534.68 |
| Oct 02 2020 |
16193 |
510.69 |
| Sep 25 2020 |
16613 |
510.69 |
| Sep 18 2020 |
17083 |
510.69 |
| Sep 11 2020 |
17399 |
510.69 |
| Sep 04 2020 |
17732 |
510.69 |
| Aug 28 2020 |
17879 |
510.69 |
| Aug 21 2020 |
17934 |
510.69 |
| Aug 14 2020 |
17955 |
510.69 |
| Aug 07 2020 |
17564 |
503.83 |
| Jul 31 2020 |
17644 |
503.83 |
| Jul 24 2020 |
17644 |
503.83 |
| Jul 17 2020 |
17673 |
503.83 |
| Jul 10 2020 |
17708 |
503.83 |
| Jul 03 2020 |
17778 |
503.83 |
| Jun 26 2020 |
17778 |
503.83 |
| Jun 19 2020 |
17778 |
503.83 |
| Jun 12 2020 |
17786 |
503.83 |
| Jun 05 2020 |
17816 |
503.83 |
| May 29 2020 |
17844 |
503.83 |
| May 22 2020 |
17882 |
503.83 |
| May 15 2020 |
17882 |
503.83 |
| May 08 2020 |
17888 |
503.83 |
| May 01 2020 |
17899 |
503.83 |
| Apr 24 2020 |
17955 |
503.83 |
| Apr 17 2020 |
17956 |
503.83 |
| Apr 10 2020 |
17956 |
503.83 |
| Apr 03 2020 |
17956 |
503.83 |
| Mar 27 2020 |
17956 |
503.83 |
| Mar 20 2020 |
17971 |
503.83 |
| Mar 13 2020 |
17971 |
503.83 |
| Mar 06 2020 |
17971 |
503.83 |
| Feb 28 2020 |
17946 |
503.83 |
| Feb 21 2020 |
18006 |
503.83 |
| Feb 14 2020 |
18017 |
503.83 |
| Feb 07 2020 |
18041 |
503.83 |
| Jan 31 2020 |
18059 |
503.83 |
| Jan 24 2020 |
17669 |
503.83 |
| Jan 17 2020 |
17714 |
503.83 |
| Jan 10 2020 |
18413 |
503.83 |
| Jan 03 2020 |
18285 |
503.83 |
| Dec 27 2019 |
18310 |
503.83 |
| Dec 20 2019 |
18345 |
503.83 |
| Dec 13 2019 |
17115 |
488.51 |
| Dec 06 2019 |
16970 |
488.51 |
| Nov 29 2019 |
17373 |
488.51 |
| Nov 22 2019 |
15609 |
469.2 |
| Nov 15 2019 |
14979 |
460.89 |
| Nov 08 2019 |
13753 |
446.97 |
| Nov 01 2019 |
13835 |
446.97 |
| Oct 25 2019 |
13794 |
446.97 |
| Oct 18 2019 |
13173 |
443.84 |
| Oct 11 2019 |
12721 |
437.5 |
| Oct 04 2019 |
12330 |
432.48 |
| Sep 27 2019 |
12316 |
432.48 |
| Sep 20 2019 |
12148 |
432.48 |
| Sep 13 2019 |
12175 |
432.48 |
| Sep 06 2019 |
11903 |
432.48 |
| Aug 30 2019 |
11945 |
432.48 |
| Aug 23 2019 |
11960 |
432.48 |
| Aug 16 2019 |
11869 |
432.48 |
| Aug 09 2019 |
11869 |
432.48 |
| Aug 02 2019 |
11875 |
432.48 |
| Jul 26 2019 |
11881 |
432.48 |
| Jul 19 2019 |
11897 |
432.48 |
| Jul 12 2019 |
11921 |
432.48 |
| Jul 05 2019 |
11931 |
432.48 |
| Jun 28 2019 |
11953 |
432.48 |
| Jun 21 2019 |
11974 |
432.48 |
| Jun 14 2019 |
11968 |
432.48 |
| Jun 07 2019 |
11955 |
432.48 |
| May 31 2019 |
11973 |
432.48 |
| May 24 2019 |
11976 |
432.48 |
| May 17 2019 |
12000 |
432.48 |
| May 10 2019 |
11994 |
432.48 |
| May 03 2019 |
12000 |
432.48 |
| Apr 26 2019 |
11992 |
432.48 |
| Apr 19 2019 |
11992 |
432.48 |
| Apr 12 2019 |
11995 |
432.48 |
| Apr 05 2019 |
11995 |
432.48 |
| Mar 29 2019 |
11996 |
432.48 |
| Mar 22 2019 |
11991 |
432.48 |
| Mar 15 2019 |
12002 |
432.48 |
| Mar 08 2019 |
11949 |
432.48 |
| Mar 01 2019 |
11953 |
432.48 |
| Feb 22 2019 |
11948 |
432.48 |
| Feb 15 2019 |
11966 |
432.48 |
| Feb 08 2019 |
11952 |
432.48 |
| Feb 01 2019 |
11975 |
432.48 |
| Jan 25 2019 |
11974 |
432.48 |
| Jan 18 2019 |
11585 |
432.48 |
| Jan 11 2019 |
12123 |
432.48 |
| Jan 04 2019 |
12196 |
432.48 |
| Dec 28 2018 |
12200 |
432.48 |
| Dec 21 2018 |
12127 |
432.48 |
| Dec 14 2018 |
11465 |
425.2 |
| Dec 07 2018 |
11602 |
425.2 |
| Nov 30 2018 |
11751 |
425.2 |
| Nov 23 2018 |
12381 |
430.6 |
| Nov 16 2018 |
12603 |
430.6 |
| Nov 09 2018 |
12712 |
431.42 |
| Nov 02 2018 |
12331 |
427.32 |
| Oct 26 2018 |
12340 |
429.73 |
| Oct 19 2018 |
12896 |
434.49 |
| Oct 12 2018 |
13080 |
438.08 |
| Oct 05 2018 |
12975 |
439.51 |
| Sep 28 2018 |
13841 |
447.77 |
| Sep 21 2018 |
13739 |
446.94 |
| Sep 14 2018 |
13478 |
446.08 |
| Sep 07 2018 |
13415 |
446.08 |
| Aug 31 2018 |
13318 |
446.08 |
| Aug 24 2018 |
13278 |
446.08 |
| Aug 17 2018 |
13263 |
446.08 |
| Aug 10 2018 |
13271 |
446.08 |
| Aug 03 2018 |
13295 |
446.08 |
| Jul 27 2018 |
13308 |
446.08 |
| Jul 20 2018 |
13325 |
446.08 |
| Jul 13 2018 |
13320 |
446.08 |
| Jul 06 2018 |
13292 |
446.08 |
| Jun 29 2018 |
13349 |
446.08 |
| Jun 22 2018 |
13349 |
446.08 |
| Jun 15 2018 |
13372 |
446.08 |
| Jun 08 2018 |
13392 |
446.08 |
| Jun 01 2018 |
13381 |
446.08 |
| May 25 2018 |
13395 |
446.08 |
| May 18 2018 |
13369 |
446.08 |
| May 11 2018 |
13393 |
446.08 |
| May 04 2018 |
13448 |
446.08 |
| Apr 27 2018 |
13442 |
446.08 |
| Apr 20 2018 |
13479 |
446.08 |
| Apr 13 2018 |
13477 |
446.08 |
| Apr 06 2018 |
13477 |
446.08 |
| Mar 30 2018 |
13475 |
446.08 |
| Mar 23 2018 |
13475 |
446.08 |
| Mar 16 2018 |
13470 |
446.08 |
| Mar 09 2018 |
13470 |
446.08 |
| Mar 02 2018 |
13474 |
446.08 |
| Feb 23 2018 |
13472 |
446.08 |
| Feb 16 2018 |
13485 |
446.08 |
| Feb 09 2018 |
13481 |
446.08 |
| Feb 02 2018 |
13504 |
446.08 |
| Jan 26 2018 |
13536 |
446.08 |
| Jan 19 2018 |
13496 |
446.08 |
| Jan 12 2018 |
13114 |
446.08 |
| Jan 05 2018 |
13364 |
446.08 |
| Dec 29 2017 |
13400 |
446.08 |
| Dec 22 2017 |
13379 |
446.08 |
| Dec 15 2017 |
13349 |
446.08 |
| Dec 08 2017 |
14112 |
451.01 |
| Dec 01 2017 |
13417 |
442.75 |
| Nov 24 2017 |
13317 |
441.51 |
| Nov 17 2017 |
13423 |
441.51 |
| Nov 10 2017 |
13782 |
441.31 |
| Nov 03 2017 |
13924 |
443.01 |
| Oct 27 2017 |
13885 |
443.01 |
| Oct 20 2017 |
13582 |
440.29 |
| Oct 13 2017 |
12142 |
428.28 |
| Oct 06 2017 |
10887 |
416.57 |
| Sep 29 2017 |
10622 |
413.93 |
| Sep 22 2017 |
10617 |
413.93 |
| Sep 15 2017 |
10645 |
413.93 |
| Sep 08 2017 |
10571 |
413.93 |
| Sep 01 2017 |
10583 |
413.93 |
| Aug 25 2017 |
10606 |
413.93 |
| Aug 18 2017 |
10628 |
413.93 |
| Aug 11 2017 |
10578 |
413.93 |
| Aug 04 2017 |
10600 |
413.93 |
| Jul 28 2017 |
10599 |
413.93 |
| Jul 21 2017 |
10619 |
413.93 |
| Jul 14 2017 |
10625 |
413.93 |
| Jul 07 2017 |
10621 |
413.93 |
| Jun 30 2017 |
10632 |
413.93 |
| Jun 23 2017 |
10629 |
413.93 |
| Jun 16 2017 |
10632 |
413.93 |
| Jun 09 2017 |
10604 |
413.93 |
| Jun 02 2017 |
10601 |
413.93 |
| May 26 2017 |
10481 |
413.93 |
| May 19 2017 |
10502 |
413.93 |
| May 12 2017 |
10459 |
413.93 |
| May 05 2017 |
10432 |
413.93 |
| Apr 28 2017 |
10170 |
411.5 |
| Apr 21 2017 |
10152 |
411.5 |
| Apr 14 2017 |
10162 |
411.5 |
| Apr 07 2017 |
10163 |
411.5 |
| Mar 31 2017 |
10163 |
411.5 |
| Mar 24 2017 |
10164 |
411.5 |
| Mar 17 2017 |
10154 |
411.5 |
| Mar 10 2017 |
10164 |
411.5 |
| Mar 03 2017 |
10164 |
411.5 |
| Feb 24 2017 |
10167 |
411.5 |
| Feb 17 2017 |
10180 |
411.5 |
| Feb 10 2017 |
10198 |
411.5 |
| Feb 03 2017 |
10194 |
411.5 |
| Jan 27 2017 |
10209 |
411.5 |
| Jan 20 2017 |
10219 |
411.5 |
| Jan 13 2017 |
10231 |
411.5 |
| Jan 06 2017 |
10398 |
411.5 |
| Dec 30 2016 |
10455 |
411.5 |
| Dec 23 2016 |
10453 |
411.5 |
| Dec 16 2016 |
10505 |
411.5 |
| Dec 09 2016 |
10547 |
411.5 |
| Dec 02 2016 |
10780 |
412.05 |
| Nov 25 2016 |
10712 |
412.05 |
| Nov 18 2016 |
12325 |
427.15 |
| Nov 11 2016 |
12486 |
427.15 |
| Nov 04 2016 |
13296 |
434.93 |
| Oct 28 2016 |
13750 |
440.06 |
| Oct 21 2016 |
17586 |
472.18 |
| Oct 14 2016 |
17678 |
473.83 |
| Oct 07 2016 |
17943 |
477.24 |
| Sep 30 2016 |
17906 |
477.24 |
| Sep 23 2016 |
19770 |
497.36 |
| Sep 16 2016 |
19441 |
497.36 |
| Sep 09 2016 |
18929 |
494.37 |
| Sep 02 2016 |
18869 |
494.37 |
| Aug 26 2016 |
18898 |
494.37 |
| Aug 19 2016 |
18527 |
494.37 |
| Aug 12 2016 |
18514 |
494.37 |
| Aug 05 2016 |
18533 |
494.37 |
| Jul 29 2016 |
18534 |
494.37 |
| Jul 22 2016 |
18514 |
494.37 |
| Jun 28 2016 |
18516 |
494.37 |
| Jun 21 2016 |
18574 |
494.37 |
| Jun 14 2016 |
18574 |
494.37 |
| Jun 07 2016 |
18575 |
494.37 |
| May 31 2016 |
18586 |
494.37 |
| May 24 2016 |
18586 |
494.37 |
| May 17 2016 |
18570 |
494.37 |
| May 10 2016 |
18570 |
494.37 |
| May 03 2016 |
18572 |
494.37 |
| Apr 26 2016 |
18571 |
494.37 |
| Apr 19 2016 |
18547 |
494.37 |
| Apr 12 2016 |
18587 |
494.37 |
| Apr 05 2016 |
18587 |
494.37 |
| Mar 29 2016 |
18587 |
494.37 |
| Mar 22 2016 |
18576 |
494.37 |
| Mar 15 2016 |
18574 |
494.37 |
| Mar 08 2016 |
18593 |
494.37 |
| Mar 01 2016 |
18589 |
494.37 |
| Feb 23 2016 |
18582 |
494.37 |
| Feb 16 2016 |
18517 |
494.37 |
| Feb 09 2016 |
18517 |
494.37 |
| Feb 02 2016 |
18460 |
494.37 |
| Jan 26 2016 |
18497 |
494.37 |
| Jan 19 2016 |
18507 |
494.37 |
| Jan 12 2016 |
18056 |
494.37 |
| Jan 05 2016 |
18468 |
494.37 |
| Dec 29 2015 |
18486 |
494.37 |
| Dec 22 2015 |
18322 |
494.37 |
| Dec 15 2015 |
16647 |
479.3 |
| Dec 08 2015 |
18097 |
490.87 |
| Dec 01 2015 |
18694 |
496.03 |
| Nov 24 2015 |
19510 |
505.33 |
| Nov 17 2015 |
19194 |
505.33 |
| Nov 10 2015 |
19183 |
505.33 |
| Nov 03 2015 |
21606 |
528.65 |
| Oct 27 2015 |
24649 |
558.58 |
| Oct 20 2015 |
24344 |
555.67 |
| Oct 13 2015 |
22684 |
545.32 |
| Oct 06 2015 |
22672 |
545.32 |
| Sep 29 2015 |
21294 |
532.15 |
| Sep 22 2015 |
34330 |
532.15 |
| Sep 15 2015 |
33664 |
529.24 |
| Sep 14 2015 |
20569 |
532.15 |
| Sep 07 2015 |
20544 |
532.15 |
| Aug 31 2015 |
20583 |
532.15 |
| Aug 24 2015 |
20495 |
532.15 |
| Aug 17 2015 |
20527 |
532.15 |
| Aug 10 2015 |
20542 |
532.15 |
| Aug 03 2015 |
20541 |
532.15 |
| Jul 27 2015 |
20541 |
532.15 |
| Jul 20 2015 |
20540 |
532.15 |
| Jul 13 2015 |
20540 |
532.15 |
| Jul 06 2015 |
20540 |
532.15 |
| Jun 29 2015 |
20540 |
532.15 |
| Jun 22 2015 |
20540 |
532.15 |
| Jun 15 2015 |
20540 |
532.15 |
| Jun 08 2015 |
20682 |
532.15 |
| Jun 01 2015 |
20682 |
532.15 |
| May 25 2015 |
20682 |
532.15 |
| May 18 2015 |
20682 |
532.15 |
| May 11 2015 |
20682 |
532.15 |
| May 04 2015 |
20682 |
532.15 |
| Apr 27 2015 |
20661 |
532.15 |
| Apr 20 2015 |
20647 |
532.15 |
| Apr 13 2015 |
20646 |
532.15 |
| Apr 06 2015 |
20681 |
532.15 |
| Mar 30 2015 |
20681 |
532.15 |
| Mar 23 2015 |
20702 |
532.15 |
| Mar 16 2015 |
20690 |
532.15 |
| Mar 09 2015 |
20689 |
532.15 |
| Mar 02 2015 |
20674 |
532.15 |
| Feb 23 2015 |
20533 |
532.15 |
| Feb 16 2015 |
20501 |
532.15 |
| Feb 09 2015 |
20511 |
532.15 |
| Feb 02 2015 |
20520 |
532.15 |
| Jan 26 2015 |
20507 |
532.15 |
| Jan 19 2015 |
20491 |
532.15 |
| Jan 12 2015 |
20354 |
532.15 |
| Jan 05 2015 |
20660 |
532.15 |
| Dec 29 2014 |
20673 |
532.15 |
| Dec 22 2014 |
20718 |
532.15 |
| Dec 15 2014 |
19878 |
526.66 |
| Dec 08 2014 |
20152 |
527.67 |
| Dec 01 2014 |
20312 |
527.67 |
| Nov 24 2014 |
20312 |
527.67 |
| Nov 17 2014 |
20500 |
527.67 |
| Nov 10 2014 |
22073 |
541.32 |
| Nov 03 2014 |
21999 |
541.32 |
| Oct 27 2014 |
21971 |
541.32 |
| Oct 20 2014 |
26569 |
590.79 |
| Oct 13 2014 |
26478 |
590.79 |
| Oct 06 2014 |
26026 |
590.79 |
| Sep 29 2014 |
26219 |
590.79 |
| Sep 22 2014 |
27694 |
607.13 |
| Sep 15 2014 |
28709 |
624.99 |
| Sep 08 2014 |
28394 |
624.99 |
| Sep 01 2014 |
28486 |
624.99 |
| Aug 25 2014 |
28538 |
624.99 |
| Aug 18 2014 |
28553 |
624.99 |
| Aug 11 2014 |
28552 |
624.99 |
| Aug 04 2014 |
28552 |
624.99 |
| Jul 28 2014 |
28552 |
624.99 |
| Jul 21 2014 |
28570 |
624.99 |
| Jul 14 2014 |
28571 |
624.99 |
| Jul 07 2014 |
28571 |
624.99 |
| Jun 30 2014 |
28571 |
624.99 |
| Jun 23 2014 |
28571 |
624.99 |
| Jun 16 2014 |
28571 |
624.99 |
| Jun 09 2014 |
28571 |
624.99 |
| Jun 02 2014 |
28571 |
624.99 |
| May 26 2014 |
28571 |
624.99 |
| May 19 2014 |
28571 |
624.99 |
| May 12 2014 |
28572 |
624.99 |
| May 05 2014 |
28572 |
624.99 |
| Apr 28 2014 |
28573 |
624.99 |
| Apr 21 2014 |
28573 |
624.99 |
| Apr 14 2014 |
28586 |
624.99 |
| Apr 07 2014 |
28586 |
624.99 |
| Mar 31 2014 |
28587 |
624.99 |
| Mar 24 2014 |
28587 |
624.99 |
| Mar 17 2014 |
28587 |
624.99 |
| Mar 10 2014 |
28586 |
624.99 |
| Mar 03 2014 |
28586 |
624.99 |
| Feb 24 2014 |
28580 |
624.99 |
| Feb 17 2014 |
28602 |
624.99 |
| Feb 10 2014 |
28600 |
624.99 |
| Feb 03 2014 |
28596 |
624.99 |
| Jan 27 2014 |
28657 |
624.99 |
| Jan 20 2014 |
28594 |
624.99 |
| Jan 13 2014 |
28421 |
624.99 |
| Jan 06 2014 |
28350 |
624.99 |
| Dec 30 2013 |
28527 |
624.99 |
| Dec 23 2013 |
28319 |
624.99 |
| Dec 16 2013 |
28073 |
624.99 |
| Nov 11 2013 |
28873 |
623.44 |
| Nov 04 2013 |
28768 |
623.44 |
| Oct 28 2013 |
28477 |
623.44 |
| Oct 21 2013 |
27800 |
623.44 |
| Oct 14 2013 |
27806 |
623.44 |
| Oct 07 2013 |
27388 |
623.44 |
| Sep 30 2013 |
27197 |
623.44 |
| Sep 23 2013 |
27149 |
623.44 |
| Sep 16 2013 |
26794 |
623.44 |
| Sep 09 2013 |
26646 |
623.44 |
| Sep 02 2013 |
26842 |
623.44 |
| Aug 26 2013 |
26776 |
623.44 |
| Aug 19 2013 |
26800 |
623.44 |
| Aug 12 2013 |
26800 |
623.44 |
| Aug 05 2013 |
26802 |
623.44 |
| Jul 29 2013 |
26803 |
623.44 |
| Jul 22 2013 |
26848 |
623.44 |
| Jul 15 2013 |
26848 |
623.44 |
| Jul 08 2013 |
26849 |
623.44 |
| Jul 01 2013 |
26849 |
623.44 |
| Jun 24 2013 |
26850 |
623.44 |
| Jun 17 2013 |
26850 |
623.44 |
| Jun 10 2013 |
26850 |
623.44 |
| Jun 03 2013 |
26850 |
623.44 |
| May 27 2013 |
26850 |
623.44 |
| May 20 2013 |
26850 |
623.44 |
| May 13 2013 |
26850 |
623.44 |
| May 06 2013 |
26850 |
623.44 |
| Apr 29 2013 |
26850 |
623.44 |
| Apr 22 2013 |
26812 |
623.44 |
| Apr 15 2013 |
26820 |
623.44 |
| Apr 08 2013 |
26820 |
623.44 |
| Apr 01 2013 |
26820 |
623.44 |
| Mar 25 2013 |
26806 |
623.44 |
| Mar 18 2013 |
26806 |
623.44 |
| Mar 11 2013 |
26806 |
623.44 |
| Mar 04 2013 |
26806 |
623.44 |
| Feb 25 2013 |
26806 |
623.44 |
| Feb 18 2013 |
26804 |
623.44 |
| Feb 11 2013 |
26813 |
623.44 |
| Feb 04 2013 |
26777 |
623.44 |
| Jan 28 2013 |
26832 |
623.44 |
| Jan 21 2013 |
26845 |
623.44 |
| Jan 14 2013 |
26963 |
623.44 |
| Jan 07 2013 |
26917 |
623.44 |
| Dec 31 2012 |
26902 |
623.44 |
| Dec 24 2012 |
26912 |
623.44 |
| Dec 17 2012 |
26899 |
623.44 |
| Dec 10 2012 |
26652 |
623.44 |
| Dec 03 2012 |
26920 |
623.44 |
| Nov 26 2012 |
26777 |
623.44 |
