| Nov 24 2017 |
23176 |
539.62 |
| Nov 17 2017 |
20475 |
508.95 |
| Nov 10 2017 |
20289 |
501.64 |
| Nov 03 2017 |
20345 |
501.64 |
| Oct 27 2017 |
19194 |
490.97 |
| Oct 20 2017 |
18839 |
487.91 |
| Oct 13 2017 |
18523 |
487.15 |
| Oct 06 2017 |
18317 |
487.15 |
| Sep 29 2017 |
18318 |
487.15 |
| Sep 22 2017 |
18246 |
487.15 |
| Sep 15 2017 |
18266 |
487.15 |
| Sep 08 2017 |
18079 |
487.15 |
| Sep 01 2017 |
18107 |
487.15 |
| Aug 25 2017 |
18115 |
487.15 |
| Aug 18 2017 |
18148 |
487.15 |
| Aug 11 2017 |
18055 |
487.15 |
| Aug 04 2017 |
18083 |
487.15 |
| Jul 28 2017 |
18080 |
487.15 |
| Jul 21 2017 |
18101 |
487.15 |
| Jul 14 2017 |
18101 |
487.15 |
| Jul 07 2017 |
18096 |
487.15 |
| Jun 30 2017 |
18106 |
487.15 |
| Jun 23 2017 |
18105 |
487.15 |
| Jun 16 2017 |
18100 |
487.15 |
| Jun 09 2017 |
18074 |
487.15 |
| Jun 02 2017 |
18076 |
487.15 |
| May 26 2017 |
17908 |
487.15 |
| May 19 2017 |
17928 |
487.15 |
| May 12 2017 |
17867 |
487.15 |
| May 05 2017 |
17810 |
487.15 |
| Apr 28 2017 |
17779 |
487.15 |
| Apr 21 2017 |
17752 |
487.15 |
| Apr 14 2017 |
17779 |
487.15 |
| Apr 07 2017 |
17780 |
487.15 |
| Mar 31 2017 |
17780 |
487.15 |
| Mar 24 2017 |
17781 |
487.15 |
| Mar 17 2017 |
17770 |
487.15 |
| Mar 10 2017 |
17787 |
487.15 |
| Mar 03 2017 |
17787 |
487.15 |
| Feb 24 2017 |
17789 |
487.15 |
| Feb 17 2017 |
17804 |
487.15 |
| Feb 10 2017 |
17828 |
487.15 |
| Feb 03 2017 |
17819 |
487.15 |
| Jan 27 2017 |
17818 |
487.15 |
| Jan 20 2017 |
17845 |
487.15 |
| Jan 13 2017 |
17871 |
487.15 |
| Jan 06 2017 |
18115 |
487.15 |
| Dec 30 2016 |
18181 |
487.15 |
| Dec 23 2016 |
18181 |
487.15 |
| Dec 16 2016 |
18227 |
487.15 |
| Dec 09 2016 |
18318 |
487.15 |
| Dec 02 2016 |
18686 |
487.15 |
| Nov 25 2016 |
18618 |
487.15 |
| Nov 18 2016 |
19312 |
491.38 |
| Nov 11 2016 |
18651 |
482.52 |
| Nov 04 2016 |
17063 |
468.12 |
| Oct 28 2016 |
16831 |
466.78 |
| Oct 21 2016 |
13359 |
435.81 |
| Oct 14 2016 |
11421 |
418.71 |
| Oct 07 2016 |
11371 |
418.4 |
| Sep 30 2016 |
11337 |
418.4 |
| Sep 23 2016 |
11104 |
418.4 |
| Sep 16 2016 |
10852 |
418.4 |
| Sep 09 2016 |
10788 |
418.4 |
| Sep 02 2016 |
10768 |
418.4 |
| Aug 26 2016 |
10799 |
418.4 |
| Aug 19 2016 |
10546 |
418.4 |
| Aug 12 2016 |
10535 |
418.4 |
| Aug 05 2016 |
10550 |
418.4 |
| Jul 29 2016 |
10551 |
418.4 |
| Jul 22 2016 |
10534 |
418.4 |
| Jun 28 2016 |
10534 |
418.4 |
| Jun 21 2016 |
10578 |
418.4 |
| Jun 14 2016 |
10578 |
418.4 |
| Jun 07 2016 |
10578 |
418.4 |
| May 31 2016 |
10581 |
418.4 |
| May 24 2016 |
10581 |
418.4 |
| May 17 2016 |
10570 |
418.4 |
| May 10 2016 |
10570 |
418.4 |
| May 03 2016 |
10571 |
418.4 |
| Apr 26 2016 |
10571 |
418.4 |
| Apr 19 2016 |
10562 |
418.4 |
| Apr 12 2016 |
10584 |
418.4 |
| Apr 05 2016 |
10584 |
418.4 |
| Mar 29 2016 |
10584 |
418.4 |
| Mar 22 2016 |
10579 |
418.4 |
| Mar 15 2016 |
10576 |
418.4 |
| Mar 08 2016 |
10585 |
418.4 |
| Mar 01 2016 |
10582 |
418.4 |
| Feb 23 2016 |
10574 |
418.4 |
| Feb 16 2016 |
10534 |
418.4 |
| Feb 09 2016 |
10534 |
418.4 |
| Feb 02 2016 |
10479 |
418.4 |
| Jan 26 2016 |
10501 |
418.4 |
| Jan 19 2016 |
10512 |
418.4 |
| Jan 12 2016 |
10143 |
418.4 |
| Jan 05 2016 |
10439 |
418.4 |
| Dec 29 2015 |
10450 |
418.4 |
| Dec 22 2015 |
10336 |
418.4 |
| Dec 15 2015 |
10231 |
418.4 |
| Dec 08 2015 |
10419 |
418.4 |
| Dec 01 2015 |
10386 |
418.4 |
| Nov 24 2015 |
10290 |
418.4 |
| Nov 17 2015 |
10050 |
418.4 |
| Nov 10 2015 |
10001 |
418.4 |
| Nov 03 2015 |
10529 |
423.4 |
| Oct 27 2015 |
14929 |
465.01 |
| Oct 20 2015 |
14836 |
465.01 |
| Oct 13 2015 |
15993 |
481.6 |
| Oct 06 2015 |
18470 |
505.04 |
| Sep 29 2015 |
16689 |
487.13 |
| Sep 22 2015 |
30469 |
487.13 |
| Sep 15 2015 |
8677 |
483.98 |
| Sep 14 2015 |
15748 |
483.98 |
| Sep 07 2015 |
15748 |
483.98 |
| Aug 31 2015 |
15759 |
483.98 |
| Aug 24 2015 |
15674 |
483.98 |
| Aug 17 2015 |
15696 |
483.98 |
| Aug 10 2015 |
15709 |
483.98 |
| Aug 03 2015 |
15709 |
483.98 |
| Jul 27 2015 |
15709 |
483.98 |
| Jul 20 2015 |
15708 |
483.98 |
| Jul 13 2015 |
15708 |
483.98 |
| Jul 06 2015 |
15708 |
483.98 |
| Jun 29 2015 |
15708 |
483.98 |
| Jun 22 2015 |
15708 |
483.98 |
| Jun 15 2015 |
15708 |
483.98 |
| Jun 08 2015 |
15816 |
483.98 |
| Jun 01 2015 |
15816 |
483.98 |
| May 25 2015 |
15816 |
483.98 |
| May 18 2015 |
15816 |
483.98 |
| May 11 2015 |
15816 |
483.98 |
| May 04 2015 |
15816 |
483.98 |
| Apr 27 2015 |
15800 |
483.98 |
| Apr 20 2015 |
15785 |
483.98 |
| Apr 13 2015 |
15785 |
483.98 |
| Apr 06 2015 |
15812 |
483.98 |
| Mar 30 2015 |
15812 |
483.98 |
| Mar 23 2015 |
15828 |
483.98 |
| Mar 16 2015 |
15820 |
483.98 |
| Mar 09 2015 |
15819 |
483.98 |
| Mar 02 2015 |
15811 |
483.98 |
| Feb 23 2015 |
15702 |
483.98 |
| Feb 16 2015 |
15683 |
483.98 |
| Feb 09 2015 |
15694 |
483.98 |
| Feb 02 2015 |
15699 |
483.98 |
| Jan 26 2015 |
15682 |
483.98 |
| Jan 19 2015 |
15667 |
483.98 |
| Jan 12 2015 |
15535 |
483.98 |
| Jan 05 2015 |
15829 |
483.98 |
| Dec 29 2014 |
15820 |
483.98 |
| Dec 22 2014 |
15879 |
483.98 |
| Dec 15 2014 |
15633 |
483.98 |
| Dec 08 2014 |
15774 |
483.98 |
| Dec 01 2014 |
15875 |
484.51 |
| Nov 24 2014 |
14944 |
474.74 |
| Nov 17 2014 |
15059 |
474.74 |
| Nov 10 2014 |
13957 |
463.38 |
| Nov 03 2014 |
13841 |
463.38 |
| Oct 27 2014 |
13851 |
463.38 |
| Oct 20 2014 |
14466 |
467.73 |
| Oct 13 2014 |
13919 |
463.54 |
| Oct 06 2014 |
15070 |
476.35 |
| Sep 29 2014 |
14627 |
470.03 |
| Sep 22 2014 |
14733 |
470.03 |
| Sep 15 2014 |
13884 |
463.03 |
| Sep 08 2014 |
13841 |
463.03 |
| Sep 01 2014 |
13907 |
463.03 |
| Aug 25 2014 |
13926 |
463.03 |
| Aug 18 2014 |
13932 |
463.03 |
| Aug 11 2014 |
13932 |
463.03 |
| Aug 04 2014 |
13932 |
463.03 |
| Jul 28 2014 |
13932 |
463.03 |
| Jul 21 2014 |
13951 |
463.03 |
| Jul 14 2014 |
13951 |
463.03 |
| Jul 07 2014 |
13951 |
463.03 |
| Jun 30 2014 |
13951 |
463.03 |
| Jun 23 2014 |
13951 |
463.03 |
| Jun 16 2014 |
13951 |
463.03 |
| Jun 09 2014 |
13951 |
463.03 |
| Jun 02 2014 |
13951 |
463.03 |
| May 26 2014 |
13951 |
463.03 |
| May 19 2014 |
13951 |
463.03 |
| May 12 2014 |
13953 |
463.03 |
| May 05 2014 |
13953 |
463.03 |
| Apr 28 2014 |
13954 |
463.03 |
| Apr 21 2014 |
13954 |
463.03 |
| Apr 14 2014 |
13976 |
463.03 |
| Apr 07 2014 |
13976 |
463.03 |
| Mar 31 2014 |
13977 |
463.03 |
| Mar 24 2014 |
13977 |
463.03 |
| Mar 17 2014 |
13977 |
463.03 |
| Mar 10 2014 |
13977 |
463.03 |
| Mar 03 2014 |
13977 |
463.03 |
| Feb 24 2014 |
13971 |
463.03 |
| Feb 17 2014 |
13985 |
463.03 |
| Feb 10 2014 |
13984 |
463.03 |
| Feb 03 2014 |
13971 |
463.03 |
| Jan 27 2014 |
14035 |
463.03 |
| Jan 20 2014 |
13991 |
463.03 |
| Jan 13 2014 |
13809 |
463.03 |
| Jan 06 2014 |
13758 |
463.03 |
| Dec 30 2013 |
13882 |
463.03 |
| Dec 23 2013 |
13680 |
463.03 |
| Dec 16 2013 |
13507 |
463.03 |
| Dec 09 2013 |
13549 |
463.03 |
| Dec 02 2013 |
13768 |
463.45 |
| Nov 25 2013 |
13992 |
463.45 |
| Nov 18 2013 |
14880 |
470.84 |
| Nov 11 2013 |
14846 |
470.84 |
| Nov 04 2013 |
14762 |
470.84 |
| Oct 28 2013 |
14632 |
470.84 |
| Oct 21 2013 |
15516 |
482.2 |
| Oct 14 2013 |
16147 |
488.88 |
| Oct 07 2013 |
17932 |
508.95 |
| Sep 30 2013 |
17897 |
508.95 |
| Sep 23 2013 |
21776 |
553.37 |
| Sep 16 2013 |
21070 |
547.72 |
| Sep 09 2013 |
20966 |
547.72 |
| Sep 02 2013 |
21105 |
547.72 |
| Aug 26 2013 |
21061 |
547.72 |
| Aug 19 2013 |
21081 |
547.72 |
| Aug 12 2013 |
21082 |
547.72 |
| Aug 05 2013 |
21084 |
547.72 |
| Jul 29 2013 |
21085 |
547.72 |
| Jul 22 2013 |
21132 |
547.72 |
| Jul 15 2013 |
21132 |
547.72 |
| Jul 08 2013 |
21132 |
547.72 |
| Jul 01 2013 |
21132 |
547.72 |
| Jun 24 2013 |
21133 |
547.72 |
| Jun 17 2013 |
21133 |
547.72 |
| Jun 10 2013 |
21133 |
547.72 |
| Jun 03 2013 |
21133 |
547.72 |
| May 27 2013 |
21133 |
547.72 |
| May 20 2013 |
21133 |
547.72 |
| May 13 2013 |
21133 |
547.72 |
| May 06 2013 |
21133 |
547.72 |
| Apr 29 2013 |
21133 |
547.72 |
| Apr 22 2013 |
21091 |
547.72 |
| Apr 15 2013 |
21098 |
547.72 |
| Apr 08 2013 |
21098 |
547.72 |
| Apr 01 2013 |
21098 |
547.72 |
| Mar 25 2013 |
21084 |
547.72 |
| Mar 18 2013 |
21084 |
547.72 |
| Mar 11 2013 |
21084 |
547.72 |
| Mar 04 2013 |
21084 |
547.72 |
| Feb 25 2013 |
21084 |
547.72 |
| Feb 18 2013 |
21087 |
547.72 |
| Feb 11 2013 |
21096 |
547.72 |
| Feb 04 2013 |
21060 |
547.72 |
| Jan 28 2013 |
21098 |
547.72 |
| Jan 21 2013 |
21122 |
547.72 |
| Jan 14 2013 |
21233 |
547.72 |
| Jan 07 2013 |
21196 |
547.72 |
| Dec 31 2012 |
21203 |
547.72 |
| Dec 24 2012 |
21211 |
547.72 |
| Dec 17 2012 |
20305 |
536.99 |
| Dec 10 2012 |
20099 |
536.99 |
| Dec 03 2012 |
21031 |
545.4 |
| Nov 26 2012 |
19084 |
523.31 |
