| Nov 10 2017 |
15892 |
461.19 |
| Nov 03 2017 |
16848 |
469.76 |
| Oct 27 2017 |
18103 |
481.15 |
| Oct 20 2017 |
18105 |
481.15 |
| Oct 13 2017 |
19260 |
493.93 |
| Oct 06 2017 |
19028 |
493.4 |
| Sep 29 2017 |
17774 |
481.79 |
| Sep 22 2017 |
17693 |
481.79 |
| Sep 15 2017 |
17726 |
481.79 |
| Sep 08 2017 |
17531 |
481.79 |
| Sep 01 2017 |
17549 |
481.79 |
| Aug 25 2017 |
17563 |
481.79 |
| Aug 18 2017 |
17592 |
481.79 |
| Aug 11 2017 |
17503 |
481.79 |
| Aug 04 2017 |
17528 |
481.79 |
| Jul 28 2017 |
17526 |
481.79 |
| Jul 21 2017 |
17550 |
481.79 |
| Jul 14 2017 |
17554 |
481.79 |
| Jul 07 2017 |
17549 |
481.79 |
| Jun 30 2017 |
17559 |
481.79 |
| Jun 23 2017 |
17559 |
481.79 |
| Jun 16 2017 |
17552 |
481.79 |
| Jun 09 2017 |
17525 |
481.79 |
| Jun 02 2017 |
17527 |
481.79 |
| May 26 2017 |
17359 |
481.79 |
| May 19 2017 |
17382 |
481.79 |
| May 12 2017 |
17324 |
481.79 |
| May 05 2017 |
17270 |
481.79 |
| Apr 28 2017 |
17242 |
481.79 |
| Apr 21 2017 |
17214 |
481.79 |
| Apr 14 2017 |
17238 |
481.79 |
| Apr 07 2017 |
17239 |
481.79 |
| Mar 31 2017 |
17239 |
481.79 |
| Mar 24 2017 |
17240 |
481.79 |
| Mar 17 2017 |
17232 |
481.79 |
| Mar 10 2017 |
17249 |
481.79 |
| Mar 03 2017 |
17249 |
481.79 |
| Feb 24 2017 |
17250 |
481.79 |
| Feb 17 2017 |
17266 |
481.79 |
| Feb 10 2017 |
17286 |
481.79 |
| Feb 03 2017 |
17276 |
481.79 |
| Jan 27 2017 |
17275 |
481.79 |
| Jan 20 2017 |
17299 |
481.79 |
| Jan 13 2017 |
17322 |
481.79 |
| Jan 06 2017 |
17558 |
481.79 |
| Dec 30 2016 |
17624 |
481.79 |
| Dec 23 2016 |
17621 |
481.79 |
| Dec 16 2016 |
17656 |
481.79 |
| Dec 09 2016 |
17755 |
481.79 |
| Dec 02 2016 |
18131 |
481.79 |
| Nov 25 2016 |
18054 |
481.79 |
| Nov 18 2016 |
18296 |
481.79 |
| Nov 11 2016 |
18957 |
485.24 |
| Nov 04 2016 |
18992 |
485.24 |
| Oct 28 2016 |
20190 |
496.17 |
| Oct 21 2016 |
20274 |
496.17 |
| Oct 14 2016 |
20232 |
496.17 |
| Oct 07 2016 |
20080 |
496.17 |
| Sep 30 2016 |
20213 |
498.18 |
| Sep 23 2016 |
21565 |
513.66 |
| Sep 16 2016 |
21918 |
520.72 |
| Sep 09 2016 |
21638 |
520.35 |
| Sep 02 2016 |
21556 |
520.35 |
| Aug 26 2016 |
21582 |
520.35 |
| Aug 19 2016 |
22919 |
539.09 |
| Aug 12 2016 |
22906 |
539.09 |
| Aug 05 2016 |
22927 |
539.09 |
| Jul 29 2016 |
22929 |
539.09 |
| Jul 22 2016 |
22900 |
539.09 |
| Jun 28 2016 |
22902 |
539.09 |
| Jun 21 2016 |
22970 |
539.09 |
| Jun 14 2016 |
22970 |
539.09 |
| Jun 07 2016 |
22972 |
539.09 |
| May 31 2016 |
22981 |
539.09 |
| May 24 2016 |
22981 |
539.09 |
| May 17 2016 |
22960 |
539.09 |
| May 10 2016 |
22961 |
539.09 |
| May 03 2016 |
22969 |
539.09 |
| Apr 26 2016 |
22962 |
539.09 |
| Apr 19 2016 |
22927 |
539.09 |
| Apr 12 2016 |
22981 |
539.09 |
| Apr 05 2016 |
22981 |
539.09 |
| Mar 29 2016 |
22981 |
539.09 |
| Mar 22 2016 |
22964 |
539.09 |
| Mar 15 2016 |
22963 |
539.09 |
| Mar 08 2016 |
22984 |
539.09 |
| Mar 01 2016 |
22980 |
539.09 |
| Feb 23 2016 |
22978 |
539.09 |
| Feb 16 2016 |
22904 |
539.09 |
| Feb 09 2016 |
22904 |
539.09 |
| Feb 02 2016 |
22842 |
539.09 |
| Jan 26 2016 |
22888 |
539.09 |
| Jan 19 2016 |
22897 |
539.09 |
| Jan 12 2016 |
22455 |
539.09 |
| Jan 05 2016 |
25037 |
561.34 |
| Dec 29 2015 |
25072 |
561.34 |
| Dec 22 2015 |
24873 |
561.34 |
| Dec 15 2015 |
24763 |
561.34 |
| Dec 08 2015 |
25109 |
561.34 |
| Dec 01 2015 |
27827 |
589.67 |
| Nov 24 2015 |
27572 |
589.67 |
| Nov 17 2015 |
27248 |
589.67 |
| Nov 10 2015 |
29484 |
616.34 |
| Nov 03 2015 |
29604 |
616.34 |
| Oct 27 2015 |
27959 |
595.38 |
| Oct 20 2015 |
27949 |
595.38 |
| Oct 13 2015 |
27244 |
595.13 |
| Oct 06 2015 |
27308 |
596.1 |
| Sep 29 2015 |
26783 |
590.01 |
| Sep 22 2015 |
14134 |
590.01 |
| Sep 15 2015 |
27140 |
590.01 |
| Sep 14 2015 |
25737 |
590.01 |
| Sep 07 2015 |
25585 |
589.48 |
| Aug 31 2015 |
25649 |
589.48 |
| Aug 24 2015 |
25554 |
589.48 |
| Aug 17 2015 |
25604 |
589.48 |
| Aug 10 2015 |
25620 |
589.48 |
| Aug 03 2015 |
25620 |
589.48 |
| Jul 27 2015 |
25620 |
589.48 |
| Jul 20 2015 |
25619 |
589.48 |
| Jul 13 2015 |
25619 |
589.48 |
| Jul 06 2015 |
25619 |
589.48 |
| Jun 29 2015 |
25619 |
589.48 |
| Jun 22 2015 |
25619 |
589.48 |
| Jun 15 2015 |
25619 |
589.48 |
| Jun 08 2015 |
25805 |
589.48 |
| Jun 01 2015 |
25805 |
589.48 |
| May 25 2015 |
25805 |
589.48 |
| May 18 2015 |
25805 |
589.48 |
| May 11 2015 |
25805 |
589.48 |
| May 04 2015 |
25805 |
589.48 |
| Apr 27 2015 |
25776 |
589.48 |
| Apr 20 2015 |
25759 |
589.48 |
| Apr 13 2015 |
25758 |
589.48 |
| Apr 06 2015 |
25796 |
589.48 |
| Mar 30 2015 |
25796 |
589.48 |
| Mar 23 2015 |
25818 |
589.48 |
| Mar 16 2015 |
25792 |
589.48 |
| Mar 09 2015 |
25791 |
589.48 |
| Mar 02 2015 |
25771 |
589.48 |
| Feb 23 2015 |
25594 |
589.48 |
| Feb 16 2015 |
25567 |
589.48 |
| Feb 09 2015 |
25577 |
589.48 |
| Feb 02 2015 |
25585 |
589.48 |
| Jan 26 2015 |
25568 |
589.48 |
| Jan 19 2015 |
25542 |
589.48 |
| Jan 12 2015 |
25397 |
589.48 |
| Jan 05 2015 |
25717 |
589.48 |
| Dec 29 2014 |
25726 |
589.48 |
| Dec 22 2014 |
25779 |
589.48 |
| Dec 15 2014 |
25410 |
589.48 |
| Dec 08 2014 |
25695 |
589.48 |
| Dec 01 2014 |
25769 |
588.51 |
| Nov 24 2014 |
25798 |
588.51 |
| Nov 17 2014 |
26039 |
588.51 |
| Nov 10 2014 |
25708 |
581.86 |
| Nov 03 2014 |
24302 |
566.65 |
| Oct 27 2014 |
25246 |
577.34 |
| Oct 20 2014 |
22815 |
549.07 |
| Oct 13 2014 |
21388 |
534.98 |
| Oct 06 2014 |
17515 |
500.05 |
| Sep 29 2014 |
17719 |
500.05 |
| Sep 22 2014 |
17798 |
500.05 |
| Sep 15 2014 |
16523 |
489.02 |
| Sep 08 2014 |
15478 |
478.69 |
| Sep 01 2014 |
15542 |
478.69 |
| Aug 25 2014 |
15558 |
478.69 |
| Aug 18 2014 |
15564 |
478.69 |
| Aug 11 2014 |
15564 |
478.69 |
| Aug 04 2014 |
15564 |
478.69 |
| Jul 28 2014 |
15564 |
478.69 |
| Jul 21 2014 |
15583 |
478.69 |
| Jul 14 2014 |
15583 |
478.69 |
| Jul 07 2014 |
15583 |
478.69 |
| Jun 30 2014 |
15583 |
478.69 |
| Jun 23 2014 |
15583 |
478.69 |
| Jun 16 2014 |
15583 |
478.69 |
| Jun 09 2014 |
15583 |
478.69 |
| Jun 02 2014 |
15583 |
478.69 |
| May 26 2014 |
15583 |
478.69 |
| May 19 2014 |
15583 |
478.69 |
| May 12 2014 |
15584 |
478.69 |
| May 05 2014 |
15584 |
478.69 |
| Apr 28 2014 |
15585 |
478.69 |
| Apr 21 2014 |
15585 |
478.69 |
| Apr 14 2014 |
15607 |
478.69 |
| Apr 07 2014 |
15607 |
478.69 |
| Mar 31 2014 |
15608 |
478.69 |
| Mar 24 2014 |
15608 |
478.69 |
| Mar 17 2014 |
15608 |
478.69 |
| Mar 10 2014 |
15608 |
478.69 |
| Mar 03 2014 |
15608 |
478.69 |
| Feb 24 2014 |
15603 |
478.69 |
| Feb 17 2014 |
15618 |
478.69 |
| Feb 10 2014 |
15617 |
478.69 |
| Feb 03 2014 |
15605 |
478.69 |
| Jan 27 2014 |
15671 |
478.69 |
| Jan 20 2014 |
15630 |
478.69 |
| Jan 13 2014 |
15441 |
478.69 |
| Jan 06 2014 |
15412 |
478.69 |
| Dec 30 2013 |
15547 |
478.69 |
| Dec 23 2013 |
15327 |
478.69 |
| Dec 16 2013 |
15153 |
478.69 |
| Dec 09 2013 |
15172 |
478.69 |
| Dec 02 2013 |
15374 |
478.69 |
| Nov 25 2013 |
15252 |
475.1 |
| Nov 18 2013 |
15726 |
478.53 |
| Nov 11 2013 |
15706 |
478.53 |
| Nov 04 2013 |
18561 |
508.39 |
| Oct 28 2013 |
18043 |
504.31 |
| Oct 21 2013 |
18133 |
509.32 |
| Oct 14 2013 |
18812 |
516.48 |
| Oct 07 2013 |
19289 |
522.81 |
| Sep 30 2013 |
20549 |
539.42 |
| Sep 23 2013 |
21228 |
546.87 |
| Sep 16 2013 |
22099 |
561.17 |
| Sep 09 2013 |
25071 |
602.1 |
| Sep 02 2013 |
27660 |
636.61 |
| Aug 26 2013 |
27594 |
636.61 |
| Aug 19 2013 |
27620 |
636.61 |
| Aug 12 2013 |
27620 |
636.61 |
| Aug 05 2013 |
27622 |
636.61 |
| Jul 29 2013 |
27623 |
636.61 |
| Jul 22 2013 |
27668 |
636.61 |
| Jul 15 2013 |
27668 |
636.61 |
| Jul 08 2013 |
27669 |
636.61 |
| Jul 01 2013 |
27669 |
636.61 |
| Jun 24 2013 |
27670 |
636.61 |
| Jun 17 2013 |
27670 |
636.61 |
| Jun 10 2013 |
27670 |
636.61 |
| Jun 03 2013 |
27670 |
636.61 |
| May 27 2013 |
27670 |
636.61 |
| May 20 2013 |
27670 |
636.61 |
| May 13 2013 |
27670 |
636.61 |
| May 06 2013 |
27670 |
636.61 |
| Apr 29 2013 |
27670 |
636.61 |
| Apr 22 2013 |
27632 |
636.61 |
| Apr 15 2013 |
27640 |
636.61 |
| Apr 08 2013 |
27640 |
636.61 |
| Apr 01 2013 |
27640 |
636.61 |
| Mar 25 2013 |
27623 |
636.61 |
| Mar 18 2013 |
27623 |
636.61 |
| Mar 11 2013 |
27623 |
636.61 |
| Mar 04 2013 |
27623 |
636.61 |
| Feb 25 2013 |
27623 |
636.61 |
| Feb 18 2013 |
27620 |
636.61 |
| Feb 11 2013 |
27629 |
636.61 |
| Feb 04 2013 |
27597 |
636.61 |
| Jan 28 2013 |
27650 |
636.61 |
| Jan 21 2013 |
27665 |
636.61 |
| Jan 14 2013 |
27790 |
636.61 |
| Jan 07 2013 |
27742 |
636.61 |
| Dec 31 2012 |
27728 |
636.61 |
| Dec 24 2012 |
27742 |
636.61 |
| Dec 17 2012 |
27704 |
636.61 |
| Dec 10 2012 |
27441 |
636.61 |
| Dec 03 2012 |
27728 |
636.61 |
| Nov 26 2012 |
27570 |
636.61 |
| Nov 19 2012 |
27599 |
636.61 |
