Oct 20 2015 |
31232 |
633.95 |
Oct 13 2015 |
29462 |
620.1 |
Oct 06 2015 |
30842 |
639.71 |
Sep 29 2015 |
30735 |
639.71 |
Sep 22 2015 |
648 |
629.78 |
Sep 15 2015 |
940 |
629.78 |
Sep 14 2015 |
28859 |
629.78 |
Sep 07 2015 |
28727 |
629.78 |
Aug 31 2015 |
28844 |
629.78 |
Aug 24 2015 |
28746 |
629.78 |
Aug 17 2015 |
28805 |
629.78 |
Aug 10 2015 |
28822 |
629.78 |
Aug 03 2015 |
28822 |
629.78 |
Jul 27 2015 |
28822 |
629.78 |
Jul 20 2015 |
28821 |
629.78 |
Jul 13 2015 |
28822 |
629.78 |
Jul 06 2015 |
28822 |
629.78 |
Jun 29 2015 |
28822 |
629.78 |
Jun 22 2015 |
28822 |
629.78 |
Jun 15 2015 |
28822 |
629.78 |
Jun 08 2015 |
29038 |
629.78 |
Jun 01 2015 |
29038 |
629.78 |
May 25 2015 |
29038 |
629.78 |
May 18 2015 |
29038 |
629.78 |
May 11 2015 |
29038 |
629.78 |
May 04 2015 |
29038 |
629.78 |
Apr 27 2015 |
29008 |
629.78 |
Apr 20 2015 |
28990 |
629.78 |
Apr 13 2015 |
28988 |
629.78 |
Apr 06 2015 |
29031 |
629.78 |
Mar 30 2015 |
29031 |
629.78 |
Mar 23 2015 |
29053 |
629.78 |
Mar 16 2015 |
29018 |
629.78 |
Mar 09 2015 |
29016 |
629.78 |
Mar 02 2015 |
28995 |
629.78 |
Feb 23 2015 |
28794 |
629.78 |
Feb 16 2015 |
28762 |
629.78 |
Feb 09 2015 |
28772 |
629.78 |
Feb 02 2015 |
28782 |
629.78 |
Jan 26 2015 |
28760 |
629.78 |
Jan 19 2015 |
28733 |
629.78 |
Jan 12 2015 |
28583 |
629.78 |
Jan 05 2015 |
28914 |
629.78 |
Dec 29 2014 |
28928 |
629.78 |
Dec 22 2014 |
28992 |
629.78 |
Dec 15 2014 |
28583 |
629.78 |
Dec 08 2014 |
28879 |
629.78 |
Dec 01 2014 |
29028 |
629.78 |
Nov 24 2014 |
29067 |
629.78 |
Nov 17 2014 |
29348 |
629.78 |
Nov 10 2014 |
29584 |
629.78 |
Nov 03 2014 |
28540 |
616.68 |
Oct 27 2014 |
27777 |
607.68 |
Oct 20 2014 |
28297 |
612.36 |
Oct 13 2014 |
27849 |
607.6 |
Oct 06 2014 |
25444 |
584.1 |
Sep 29 2014 |
25612 |
584.1 |
Sep 22 2014 |
25261 |
578.8 |
Sep 15 2014 |
24989 |
578.8 |
Sep 08 2014 |
24773 |
578.8 |
Sep 01 2014 |
24867 |
578.8 |
Aug 25 2014 |
24911 |
578.8 |
Aug 18 2014 |
24925 |
578.8 |
Aug 11 2014 |
24925 |
578.8 |
Aug 04 2014 |
24925 |
578.8 |
Jul 28 2014 |
24925 |
578.8 |
Jul 21 2014 |
24943 |
578.8 |
Jul 14 2014 |
24944 |
578.8 |
Jul 07 2014 |
24944 |
578.8 |
Jun 30 2014 |
24944 |
578.8 |
Jun 23 2014 |
24944 |
578.8 |
Jun 16 2014 |
24944 |
578.8 |
Jun 09 2014 |
24944 |
578.8 |
Jun 02 2014 |
24944 |
578.8 |
May 26 2014 |
24944 |
578.8 |
May 19 2014 |
24944 |
578.8 |
May 12 2014 |
24945 |
578.8 |
May 05 2014 |
24945 |
578.8 |
Apr 28 2014 |
24946 |
578.8 |
Apr 21 2014 |
24946 |
578.8 |
Apr 14 2014 |
24962 |
578.8 |
Apr 07 2014 |
24962 |
578.8 |
Mar 31 2014 |
24963 |
578.8 |
Mar 24 2014 |
24963 |
578.8 |
Mar 17 2014 |
24963 |
578.8 |
Mar 10 2014 |
24962 |
578.8 |
Mar 03 2014 |
24962 |
578.8 |
Feb 24 2014 |
24954 |
578.8 |
Feb 17 2014 |
24971 |
578.8 |
Feb 10 2014 |
24969 |
578.8 |
Feb 03 2014 |
24964 |
578.8 |
Jan 27 2014 |
25020 |
578.8 |
Jan 20 2014 |
24976 |
578.8 |
Jan 13 2014 |
24785 |
578.8 |
Jan 06 2014 |
24720 |
578.8 |
Dec 30 2013 |
24887 |
578.8 |
Dec 23 2013 |
24673 |
578.8 |
Dec 16 2013 |
24438 |
578.8 |
Dec 09 2013 |
24472 |
578.8 |
Dec 02 2013 |
24758 |
578.8 |
Nov 25 2013 |
25166 |
578.8 |
Nov 18 2013 |
25223 |
578.8 |
Nov 11 2013 |
26076 |
588.68 |
Nov 04 2013 |
26619 |
596.82 |
Oct 28 2013 |
26352 |
596.82 |
Oct 21 2013 |
26104 |
601.62 |
Oct 14 2013 |
27413 |
618.31 |
Oct 07 2013 |
26996 |
618.31 |
Sep 30 2013 |
26808 |
618.31 |
Sep 23 2013 |
26762 |
618.31 |
Sep 16 2013 |
26411 |
618.31 |
Sep 09 2013 |
26258 |
618.31 |
Sep 02 2013 |
26453 |
618.31 |
Aug 26 2013 |
26397 |
618.31 |
Aug 19 2013 |
26420 |
618.31 |
Aug 12 2013 |
26420 |
618.31 |
Aug 05 2013 |
26422 |
618.31 |
Jul 29 2013 |
26423 |
618.31 |
Jul 22 2013 |
26468 |
618.31 |
Jul 15 2013 |
26468 |
618.31 |
Jul 08 2013 |
26469 |
618.31 |
Jul 01 2013 |
26469 |
618.31 |
Jun 24 2013 |
26470 |
618.31 |
Jun 17 2013 |
26470 |
618.31 |
Jun 10 2013 |
26470 |
618.31 |
Jun 03 2013 |
26470 |
618.31 |
May 27 2013 |
26470 |
618.31 |
May 20 2013 |
26470 |
618.31 |
May 13 2013 |
26470 |
618.31 |
May 06 2013 |
26470 |
618.31 |
Apr 29 2013 |
26470 |
618.31 |
Apr 22 2013 |
26433 |
618.31 |
Apr 15 2013 |
26441 |
618.31 |
Apr 08 2013 |
26441 |
618.31 |
Apr 01 2013 |
26441 |
618.31 |
Mar 25 2013 |
26426 |
618.31 |
Mar 18 2013 |
26426 |
618.31 |
Mar 11 2013 |
26426 |
618.31 |
Mar 04 2013 |
26426 |
618.31 |
Feb 25 2013 |
26426 |
618.31 |
Feb 18 2013 |
26424 |
618.31 |
Feb 11 2013 |
26433 |
618.31 |
Feb 04 2013 |
26397 |
618.31 |
Jan 28 2013 |
26451 |
618.31 |
Jan 21 2013 |
26462 |
618.31 |
Jan 14 2013 |
26580 |
618.31 |
Jan 07 2013 |
26535 |
618.31 |
Dec 31 2012 |
26514 |
618.31 |
Dec 24 2012 |
26524 |
618.31 |
Dec 17 2012 |
26514 |
618.31 |
Dec 10 2012 |
26260 |
618.31 |
Dec 03 2012 |
26525 |
618.31 |
Nov 26 2012 |
26394 |
618.31 |
Nov 19 2012 |
26420 |
618.31 |