| Nov 24 2014 |
25039 |
579.44 |
| Nov 17 2014 |
24795 |
573.77 |
| Nov 10 2014 |
24987 |
573.77 |
| Nov 03 2014 |
25985 |
585.84 |
| Oct 27 2014 |
26832 |
595.88 |
| Oct 20 2014 |
26995 |
595.88 |
| Oct 13 2014 |
26909 |
595.88 |
| Oct 06 2014 |
25524 |
584.97 |
| Sep 29 2014 |
25118 |
578.19 |
| Sep 22 2014 |
24702 |
572.43 |
| Sep 15 2014 |
24430 |
572.43 |
| Sep 08 2014 |
24227 |
572.43 |
| Sep 01 2014 |
24328 |
572.43 |
| Aug 25 2014 |
24373 |
572.43 |
| Aug 18 2014 |
24386 |
572.43 |
| Aug 11 2014 |
24386 |
572.43 |
| Aug 04 2014 |
24386 |
572.43 |
| Jul 28 2014 |
24386 |
572.43 |
| Jul 21 2014 |
24404 |
572.43 |
| Jul 14 2014 |
24405 |
572.43 |
| Jul 07 2014 |
24405 |
572.43 |
| Jun 30 2014 |
24405 |
572.43 |
| Jun 23 2014 |
24405 |
572.43 |
| Jun 16 2014 |
24405 |
572.43 |
| Jun 09 2014 |
24405 |
572.43 |
| Jun 02 2014 |
24405 |
572.43 |
| May 26 2014 |
24405 |
572.43 |
| May 19 2014 |
24405 |
572.43 |
| May 12 2014 |
24407 |
572.43 |
| May 05 2014 |
24407 |
572.43 |
| Apr 28 2014 |
24408 |
572.43 |
| Apr 21 2014 |
24408 |
572.43 |
| Apr 14 2014 |
24424 |
572.43 |
| Apr 07 2014 |
24424 |
572.43 |
| Mar 31 2014 |
24425 |
572.43 |
| Mar 24 2014 |
24425 |
572.43 |
| Mar 17 2014 |
24425 |
572.43 |
| Mar 10 2014 |
24424 |
572.43 |
| Mar 03 2014 |
24424 |
572.43 |
| Feb 24 2014 |
24415 |
572.43 |
| Feb 17 2014 |
24433 |
572.43 |
| Feb 10 2014 |
24432 |
572.43 |
| Feb 03 2014 |
24427 |
572.43 |
| Jan 27 2014 |
24484 |
572.43 |
| Jan 20 2014 |
24436 |
572.43 |
| Jan 13 2014 |
24249 |
572.43 |
| Jan 06 2014 |
24179 |
572.43 |
| Dec 30 2013 |
24340 |
572.43 |
| Dec 23 2013 |
24128 |
572.43 |
| Dec 16 2013 |
23908 |
572.43 |
| Dec 09 2013 |
23936 |
572.43 |
| Dec 02 2013 |
24218 |
572.43 |
| Nov 25 2013 |
25095 |
578.03 |
| Nov 18 2013 |
25147 |
578.03 |
| Nov 11 2013 |
25198 |
578.03 |
| Nov 04 2013 |
25681 |
585.12 |
| Oct 28 2013 |
25426 |
585.12 |
| Oct 21 2013 |
24771 |
585.12 |
| Oct 14 2013 |
25813 |
598.56 |
| Oct 07 2013 |
25906 |
603.93 |
| Sep 30 2013 |
28047 |
637.41 |
| Sep 23 2013 |
28015 |
637.41 |
| Sep 16 2013 |
27626 |
637.41 |
| Sep 09 2013 |
27484 |
637.41 |
| Sep 02 2013 |
27704 |
637.41 |
| Aug 26 2013 |
27636 |
637.41 |
| Aug 19 2013 |
27662 |
637.41 |
| Aug 12 2013 |
27662 |
637.41 |
| Aug 05 2013 |
27664 |
637.41 |
| Jul 29 2013 |
27665 |
637.41 |
| Jul 22 2013 |
27710 |
637.41 |
| Jul 15 2013 |
27710 |
637.41 |
| Jul 08 2013 |
27711 |
637.41 |
| Jul 01 2013 |
27711 |
637.41 |
| Jun 24 2013 |
27712 |
637.41 |
| Jun 17 2013 |
27712 |
637.41 |
| Jun 10 2013 |
27712 |
637.41 |
| Jun 03 2013 |
27712 |
637.41 |
| May 27 2013 |
27712 |
637.41 |
| May 20 2013 |
27712 |
637.41 |
| May 13 2013 |
27712 |
637.41 |
| May 06 2013 |
27712 |
637.41 |
| Apr 29 2013 |
27712 |
637.41 |
| Apr 22 2013 |
27674 |
637.41 |
| Apr 15 2013 |
27682 |
637.41 |
| Apr 08 2013 |
27682 |
637.41 |
| Apr 01 2013 |
27682 |
637.41 |
| Mar 25 2013 |
27665 |
637.41 |
| Mar 18 2013 |
27665 |
637.41 |
| Mar 11 2013 |
27665 |
637.41 |
| Mar 04 2013 |
27665 |
637.41 |
| Feb 25 2013 |
27665 |
637.41 |
| Feb 18 2013 |
27662 |
637.41 |
| Feb 11 2013 |
27671 |
637.41 |
| Feb 04 2013 |
27638 |
637.41 |
| Jan 28 2013 |
27691 |
637.41 |
| Jan 21 2013 |
27705 |
637.41 |
| Jan 14 2013 |
27830 |
637.41 |
| Jan 07 2013 |
27781 |
637.41 |
| Dec 31 2012 |
27766 |
637.41 |
| Dec 24 2012 |
27781 |
637.41 |
| Dec 17 2012 |
27743 |
637.41 |
| Dec 10 2012 |
27485 |
637.41 |
| Dec 03 2012 |
27769 |
637.41 |
| Nov 26 2012 |
26943 |
626.13 |
| Nov 19 2012 |
26968 |
626.13 |
