| Apr 19 2024 |
7460 |
563 |
| Apr 18 2024 |
7460 |
563 |
| Apr 11 2024 |
7476 |
563 |
| Apr 04 2024 |
7476 |
563 |
| Mar 28 2024 |
7476 |
563 |
| Mar 21 2024 |
7476 |
563 |
| Mar 14 2024 |
7476 |
563 |
| Mar 07 2024 |
7476 |
563 |
| Feb 29 2024 |
7476 |
563 |
| Feb 22 2024 |
7482 |
563 |
| Feb 15 2024 |
7487 |
563 |
| Feb 08 2024 |
7489 |
563 |
| Feb 01 2024 |
7494 |
563 |
| Jan 25 2024 |
7488 |
563 |
| Jan 18 2024 |
7520 |
563 |
| Jan 11 2024 |
7622 |
563 |
| Jan 04 2024 |
7641 |
563 |
| Dec 28 2023 |
7633 |
563 |
| Dec 21 2023 |
7627 |
563 |
| Dec 14 2023 |
7672 |
563 |
| Dec 07 2023 |
7712 |
563 |
| Nov 30 2023 |
7959 |
563 |
| Nov 23 2023 |
7980 |
563 |
| Nov 16 2023 |
8248 |
563 |
| Nov 09 2023 |
7669 |
553.73 |
| Nov 02 2023 |
7668 |
546.22 |
| Oct 26 2023 |
7467 |
536.09 |
| Oct 19 2023 |
7597 |
536.09 |
| Oct 12 2023 |
7505 |
536.09 |
| Oct 05 2023 |
7269 |
536.09 |
| Sep 28 2023 |
6871 |
536.09 |
| Sep 21 2023 |
6860 |
536.09 |
| Sep 14 2023 |
6798 |
536.09 |
| Sep 07 2023 |
6513 |
536.09 |
| Aug 31 2023 |
6439 |
536.09 |
| Aug 24 2023 |
6344 |
536.09 |
| Aug 17 2023 |
6396 |
536.09 |
| Aug 10 2023 |
6400 |
536.09 |
| Aug 03 2023 |
6406 |
536.09 |
| Jul 27 2023 |
6391 |
536.09 |
| Jul 20 2023 |
6400 |
536.09 |
| Jul 13 2023 |
6400 |
536.09 |
| Jul 06 2023 |
6387 |
536.09 |
| Jun 29 2023 |
6368 |
536.09 |
| Jun 22 2023 |
6368 |
536.09 |
| Jun 15 2023 |
6368 |
536.09 |
| Jun 08 2023 |
6375 |
536.09 |
| Jun 01 2023 |
6338 |
536.09 |
| May 25 2023 |
6282 |
536.09 |
| May 18 2023 |
6281 |
536.09 |
| May 11 2023 |
6281 |
536.09 |
| May 04 2023 |
6253 |
536.09 |
| Apr 27 2023 |
6250 |
536.09 |
| Apr 20 2023 |
6250 |
536.09 |
| Apr 13 2023 |
6250 |
536.09 |
| Apr 06 2023 |
6255 |
536.09 |
| Mar 30 2023 |
6310 |
536.09 |
| Mar 23 2023 |
6310 |
536.09 |
| Mar 16 2023 |
6310 |
536.09 |
| Mar 09 2023 |
6310 |
536.09 |
| Mar 02 2023 |
6254 |
536.09 |
| Feb 23 2023 |
6260 |
536.09 |
| Feb 16 2023 |
6297 |
536.09 |
| Feb 09 2023 |
6318 |
536.09 |
| Feb 02 2023 |
6349 |
536.09 |
| Jan 26 2023 |
6351 |
536.09 |
| Jan 19 2023 |
6362 |
536.09 |
| Jan 12 2023 |
6260 |
536.09 |
| Jan 05 2023 |
6732 |
536.09 |
| Dec 29 2022 |
6727 |
536.09 |
| Dec 22 2022 |
8861 |
536.09 |
| Dec 15 2022 |
8784 |
536.09 |
| Dec 08 2022 |
8815 |
536.09 |
| Dec 01 2022 |
8721 |
536.09 |
| Nov 24 2022 |
8709 |
536.09 |
| Nov 17 2022 |
8600 |
536.09 |
| Nov 10 2022 |
8595 |
536.98 |
| Nov 03 2022 |
8413 |
536.98 |
| Nov 18 2021 |
8871 |
542.82 |
| Nov 11 2021 |
7611 |
497.65 |
| Nov 04 2021 |
9395 |
560.65 |
| Oct 28 2021 |
9770 |
560.65 |
| Oct 21 2021 |
9647 |
551.76 |
| Oct 14 2021 |
9850 |
551.76 |
| Oct 07 2021 |
8628 |
500.11 |
| Sep 30 2021 |
7941 |
473.63 |
| Sep 23 2021 |
8133 |
473.63 |
| Sep 16 2021 |
8325 |
473.63 |
| Sep 09 2021 |
8459 |
473.63 |
| Sep 02 2021 |
8601 |
473.63 |
| Aug 26 2021 |
8616 |
473.63 |
| Aug 19 2021 |
8640 |
473.63 |
| Aug 12 2021 |
8663 |
473.63 |
| Aug 05 2021 |
8680 |
473.63 |
| Jul 29 2021 |
8685 |
473.63 |
| Jun 03 2021 |
9899 |
473.63 |
| Nov 20 2020 |
11090 |
542.82 |
| Nov 13 2020 |
10532 |
497.65 |
| Nov 06 2020 |
14244 |
560.65 |
| Oct 30 2020 |
15441 |
560.65 |
| Oct 23 2020 |
16295 |
551.76 |
| Oct 16 2020 |
17278 |
551.76 |
| Oct 09 2020 |
14920 |
500.11 |
| Oct 02 2020 |
13457 |
473.63 |
| Sep 25 2020 |
13771 |
473.63 |
| Sep 18 2020 |
14158 |
473.63 |
| Sep 11 2020 |
14410 |
473.63 |
| Sep 04 2020 |
14671 |
473.63 |
| Aug 28 2020 |
14786 |
473.63 |
| Aug 21 2020 |
14836 |
473.63 |
| Aug 14 2020 |
14855 |
473.63 |
| Aug 07 2020 |
14977 |
473.63 |
| Jul 31 2020 |
15040 |
473.63 |
| Jul 24 2020 |
15040 |
473.63 |
| Jul 17 2020 |
15067 |
473.63 |
| Jul 10 2020 |
15100 |
473.63 |
| Jul 03 2020 |
15164 |
473.63 |
| Jun 26 2020 |
15164 |
473.63 |
| Jun 19 2020 |
15164 |
473.63 |
| Jun 12 2020 |
15174 |
473.63 |
| Jun 05 2020 |
15197 |
473.63 |
| May 29 2020 |
15222 |
473.63 |
| May 22 2020 |
15265 |
473.63 |
| May 15 2020 |
15265 |
473.63 |
| May 08 2020 |
15269 |
473.63 |
| May 01 2020 |
15279 |
473.63 |
| Apr 24 2020 |
15331 |
473.63 |
| Apr 17 2020 |
15332 |
473.63 |
| Apr 10 2020 |
15332 |
473.63 |
| Apr 03 2020 |
15332 |
473.63 |
| Mar 27 2020 |
15332 |
473.63 |
| Mar 20 2020 |
15343 |
473.63 |
| Mar 13 2020 |
15343 |
473.63 |
| Mar 06 2020 |
15343 |
473.63 |
| Feb 28 2020 |
15313 |
473.63 |
| Feb 21 2020 |
15374 |
473.63 |
| Feb 14 2020 |
15384 |
473.63 |
| Feb 07 2020 |
15409 |
473.63 |
| Jan 31 2020 |
15429 |
473.63 |
| Jan 24 2020 |
15050 |
473.63 |
| Jan 17 2020 |
15088 |
473.63 |
| Jan 10 2020 |
15744 |
473.63 |
| Jan 03 2020 |
15630 |
473.63 |
| Dec 27 2019 |
15643 |
473.63 |
| Dec 20 2019 |
15670 |
473.63 |
| Dec 13 2019 |
15746 |
473.63 |
| Dec 06 2019 |
15599 |
473.63 |
| Nov 29 2019 |
16405 |
478.61 |
| Nov 22 2019 |
16465 |
478.61 |
| Nov 15 2019 |
19973 |
515.39 |
| Nov 08 2019 |
22563 |
542.05 |
| Nov 01 2019 |
22781 |
543.28 |
| Oct 25 2019 |
22393 |
537.95 |
| Oct 18 2019 |
21918 |
537.95 |
| Oct 11 2019 |
25628 |
579.54 |
| Oct 04 2019 |
27794 |
609.89 |
| Sep 27 2019 |
27668 |
609.89 |
| Sep 20 2019 |
27357 |
609.89 |
| Sep 13 2019 |
27205 |
609.89 |
| Sep 06 2019 |
26638 |
609.89 |
| Aug 30 2019 |
25907 |
597.64 |
| Aug 23 2019 |
25932 |
597.64 |
| Aug 16 2019 |
25684 |
597.64 |
| Aug 09 2019 |
25684 |
597.64 |
| Aug 02 2019 |
25698 |
597.64 |
| Jul 26 2019 |
25715 |
597.64 |
| Jul 19 2019 |
25729 |
597.64 |
| Jul 12 2019 |
25775 |
597.64 |
| Jul 05 2019 |
25790 |
597.64 |
| Jun 28 2019 |
25845 |
597.64 |
| Jun 21 2019 |
25875 |
597.64 |
| Jun 14 2019 |
25866 |
597.64 |
| Jun 07 2019 |
25843 |
597.64 |
| May 31 2019 |
25879 |
597.64 |
| May 24 2019 |
25884 |
597.64 |
| May 17 2019 |
25927 |
597.64 |
| May 10 2019 |
25917 |
597.64 |
| May 03 2019 |
25948 |
597.64 |
| Apr 26 2019 |
25943 |
597.64 |
| Apr 19 2019 |
25948 |
597.64 |
| Apr 12 2019 |
25956 |
597.64 |
| Apr 05 2019 |
25956 |
597.64 |
| Mar 29 2019 |
25957 |
597.64 |
| Mar 22 2019 |
25942 |
597.64 |
| Mar 15 2019 |
25953 |
597.64 |
| Mar 08 2019 |
25860 |
597.64 |
| Mar 01 2019 |
25866 |
597.64 |
| Feb 22 2019 |
25858 |
597.64 |
| Feb 15 2019 |
25863 |
597.64 |
| Feb 08 2019 |
25825 |
597.64 |
| Feb 01 2019 |
25852 |
597.64 |
| Jan 25 2019 |
25868 |
597.64 |
| Jan 18 2019 |
25343 |
597.64 |
| Jan 11 2019 |
26074 |
597.64 |
| Jan 04 2019 |
26242 |
597.64 |
| Dec 28 2018 |
26162 |
597.64 |
| Dec 21 2018 |
25971 |
597.64 |
| Dec 14 2018 |
26166 |
597.64 |
| Dec 07 2018 |
26497 |
597.64 |
| Nov 30 2018 |
26872 |
597.64 |
| Nov 23 2018 |
27193 |
597.64 |
| Nov 16 2018 |
27809 |
597.64 |
| Nov 09 2018 |
28005 |
597.64 |
| Nov 02 2018 |
28708 |
603.63 |
| Oct 26 2018 |
28455 |
601.59 |
| Oct 19 2018 |
28632 |
601.59 |
| Oct 12 2018 |
28433 |
601.59 |
| Oct 05 2018 |
25763 |
571.56 |
| Sep 28 2018 |
25886 |
571.56 |
| Sep 21 2018 |
25914 |
571.56 |
| Sep 14 2018 |
25616 |
571.56 |
| Sep 07 2018 |
25089 |
567.98 |
| Aug 31 2018 |
24827 |
567.98 |
| Aug 24 2018 |
24738 |
567.98 |
| Aug 17 2018 |
24727 |
567.98 |
| Aug 10 2018 |
24741 |
567.98 |
| Aug 03 2018 |
24774 |
567.98 |
| Jul 27 2018 |
24791 |
567.98 |
| Jul 20 2018 |
24818 |
567.98 |
| Jul 13 2018 |
24822 |
567.98 |
| Jul 06 2018 |
24794 |
567.98 |
| Jun 29 2018 |
24864 |
567.98 |
| Jun 22 2018 |
24864 |
567.98 |
| Jun 15 2018 |
24890 |
567.98 |
| Jun 08 2018 |
24924 |
567.98 |
| Jun 01 2018 |
24905 |
567.98 |
| May 25 2018 |
24933 |
567.98 |
| May 18 2018 |
24876 |
567.98 |
| May 11 2018 |
24905 |
567.98 |
| May 04 2018 |
25017 |
567.98 |
| Apr 27 2018 |
25007 |
567.98 |
| Apr 20 2018 |
25074 |
567.98 |
| Apr 13 2018 |
25068 |
567.98 |
| Apr 06 2018 |
25068 |
567.98 |
| Mar 30 2018 |
25067 |
567.98 |
| Mar 23 2018 |
25067 |
567.98 |
| Mar 16 2018 |
25050 |
567.98 |
| Mar 09 2018 |
25050 |
567.98 |
| Mar 02 2018 |
25058 |
567.98 |
| Feb 23 2018 |
25048 |
567.98 |
| Feb 16 2018 |
25065 |
567.98 |
| Feb 09 2018 |
25057 |
567.98 |
| Feb 02 2018 |
25080 |
567.98 |
| Jan 26 2018 |
25113 |
567.98 |
| Jan 19 2018 |
25019 |
567.98 |
| Jan 12 2018 |
24547 |
567.98 |
| Jan 05 2018 |
24753 |
567.98 |
| Dec 29 2017 |
24826 |
567.98 |
| Dec 22 2017 |
24814 |
567.98 |
| Dec 15 2017 |
24818 |
567.98 |
| Dec 08 2017 |
25238 |
567.98 |
| Dec 01 2017 |
25519 |
567.98 |
| Nov 24 2017 |
25566 |
567.98 |
| Nov 17 2017 |
26092 |
570.34 |
| Nov 10 2017 |
27130 |
573.92 |
| Nov 03 2017 |
27236 |
573.92 |
| Oct 27 2017 |
28557 |
587.55 |
| Oct 20 2017 |
28524 |
587.55 |
| Oct 13 2017 |
27681 |
580.83 |
| Oct 06 2017 |
28084 |
589.6 |
| Sep 29 2017 |
28023 |
589.6 |
| Sep 22 2017 |
27868 |
589.6 |
| Sep 15 2017 |
27252 |
582.45 |
| Sep 08 2017 |
26954 |
582.45 |
| Sep 01 2017 |
26992 |
582.45 |
| Aug 25 2017 |
26975 |
582.45 |
| Aug 18 2017 |
27005 |
582.45 |
| Aug 11 2017 |
26859 |
582.45 |
| Aug 04 2017 |
26889 |
582.45 |
| Jul 28 2017 |
26886 |
582.45 |
| Jul 21 2017 |
26917 |
582.45 |
| Jul 14 2017 |
26915 |
582.45 |
| Jul 07 2017 |
26906 |
582.45 |
| Jun 30 2017 |
26915 |
582.45 |
| Jun 23 2017 |
26913 |
582.45 |
| Jun 16 2017 |
26912 |
582.45 |
| Jun 09 2017 |
26884 |
582.45 |
| Jun 02 2017 |
26890 |
582.45 |
| May 26 2017 |
26676 |
582.45 |
| May 19 2017 |
26722 |
582.45 |
| May 12 2017 |
26659 |
582.45 |
| May 05 2017 |
26554 |
582.45 |
| Apr 28 2017 |
26513 |
582.45 |
| Apr 21 2017 |
26483 |
582.45 |
| Apr 14 2017 |
26527 |
582.45 |
| Apr 07 2017 |
26528 |
582.45 |
| Mar 31 2017 |
26527 |
582.45 |
| Mar 24 2017 |
26529 |
582.45 |
| Mar 17 2017 |
26521 |
582.45 |
| Mar 10 2017 |
26539 |
582.45 |
| Mar 03 2017 |
26539 |
582.45 |
| Feb 24 2017 |
26543 |
582.45 |
| Feb 17 2017 |
26561 |
582.45 |
| Feb 10 2017 |
26589 |
582.45 |
| Feb 03 2017 |
26581 |
582.45 |
| Jan 27 2017 |
26544 |
582.45 |
| Jan 20 2017 |
26556 |
582.45 |
| Jan 13 2017 |
26591 |
582.45 |
| Jan 06 2017 |
26924 |
582.45 |
| Dec 30 2016 |
27019 |
582.45 |
| Dec 23 2016 |
27014 |
582.45 |
| Dec 16 2016 |
27053 |
582.45 |
| Dec 09 2016 |
27270 |
582.45 |
| Dec 02 2016 |
28491 |
590.27 |
| Nov 25 2016 |
28373 |
590.27 |
| Nov 18 2016 |
28946 |
590.27 |
| Nov 11 2016 |
29738 |
593.93 |
| Nov 04 2016 |
29957 |
593.93 |
| Oct 28 2016 |
25246 |
543.73 |
| Oct 21 2016 |
25351 |
543.73 |
| Oct 14 2016 |
24775 |
538.42 |
| Oct 07 2016 |
21237 |
506.52 |
| Sep 30 2016 |
21148 |
506.52 |
| Sep 23 2016 |
20774 |
506.52 |
| Sep 16 2016 |
20431 |
506.52 |
| Sep 09 2016 |
20209 |
506.52 |
| Sep 02 2016 |
20135 |
506.52 |
| Aug 26 2016 |
20167 |
506.52 |
| Aug 19 2016 |
19771 |
506.52 |
| Aug 12 2016 |
19758 |
506.52 |
| Aug 05 2016 |
19777 |
506.52 |
| Jul 29 2016 |
19779 |
506.52 |
| Jul 22 2016 |
19757 |
506.52 |
| Jun 28 2016 |
19759 |
506.52 |
| Jun 21 2016 |
19820 |
506.52 |
| Jun 14 2016 |
19820 |
506.52 |
| Jun 07 2016 |
19821 |
506.52 |
| May 31 2016 |
19830 |
506.52 |
| May 24 2016 |
19830 |
506.52 |
| May 17 2016 |
19812 |
506.52 |
| May 10 2016 |
19812 |
506.52 |
| May 03 2016 |
19816 |
506.52 |
| Apr 26 2016 |
19813 |
506.52 |
| Apr 19 2016 |
19785 |
506.52 |
| Apr 12 2016 |
19822 |
506.52 |
| Apr 05 2016 |
19822 |
506.52 |
| Mar 29 2016 |
19822 |
506.52 |
| Mar 22 2016 |
19811 |
506.52 |
| Mar 15 2016 |
19809 |
506.52 |
| Mar 08 2016 |
19829 |
506.52 |
| Mar 01 2016 |
19826 |
506.52 |
| Feb 23 2016 |
19821 |
506.52 |
| Feb 16 2016 |
19753 |
506.52 |
| Feb 09 2016 |
19753 |
506.52 |
| Feb 02 2016 |
19696 |
506.52 |
| Jan 26 2016 |
19732 |
506.52 |
| Jan 19 2016 |
19738 |
506.52 |
| Jan 12 2016 |
19291 |
506.52 |
| Jan 05 2016 |
19716 |
506.52 |
| Dec 29 2015 |
19733 |
506.52 |
| Dec 22 2015 |
19553 |
506.52 |
| Dec 15 2015 |
19452 |
506.52 |
| Dec 08 2015 |
19743 |
506.52 |
| Dec 01 2015 |
19821 |
506.52 |
| Nov 24 2015 |
19653 |
506.52 |
| Nov 17 2015 |
19311 |
506.52 |
| Nov 10 2015 |
19318 |
506.52 |
| Nov 03 2015 |
25596 |
569.77 |
| Oct 27 2015 |
23288 |
544.59 |
| Oct 20 2015 |
23256 |
544.59 |
| Oct 13 2015 |
21945 |
538.21 |
| Oct 06 2015 |
24921 |
568.65 |
| Sep 29 2015 |
24876 |
568.65 |
| Sep 22 2015 |
1627 |
568.65 |
| Sep 15 2015 |
19206 |
568.65 |
| Sep 14 2015 |
23912 |
568.65 |
| Sep 07 2015 |
21410 |
540.92 |
| Aug 31 2015 |
21449 |
540.92 |
| Aug 24 2015 |
21360 |
540.92 |
| Aug 17 2015 |
21392 |
540.92 |
| Aug 10 2015 |
21403 |
540.92 |
| Aug 03 2015 |
21402 |
540.92 |
| Jul 27 2015 |
21402 |
540.92 |
| Jul 20 2015 |
21401 |
540.92 |
| Jul 13 2015 |
21401 |
540.92 |
| Jul 06 2015 |
21401 |
540.92 |
| Jun 29 2015 |
21401 |
540.92 |
| Jun 22 2015 |
21401 |
540.92 |
| Jun 15 2015 |
21401 |
540.92 |
| Jun 08 2015 |
21547 |
540.92 |
| Jun 01 2015 |
21547 |
540.92 |
| May 25 2015 |
21547 |
540.92 |
| May 18 2015 |
21547 |
540.92 |
| May 11 2015 |
21547 |
540.92 |
| May 04 2015 |
21547 |
540.92 |
| Apr 27 2015 |
21522 |
540.92 |
| Apr 20 2015 |
21508 |
540.92 |
| Apr 13 2015 |
21507 |
540.92 |
| Apr 06 2015 |
21543 |
540.92 |
| Mar 30 2015 |
21543 |
540.92 |
| Mar 23 2015 |
21566 |
540.92 |
| Mar 16 2015 |
21550 |
540.92 |
| Mar 09 2015 |
21549 |
540.92 |
| Mar 02 2015 |
21539 |
540.92 |
| Feb 23 2015 |
21397 |
540.92 |
| Feb 16 2015 |
21364 |
540.92 |
| Feb 09 2015 |
21374 |
540.92 |
| Feb 02 2015 |
21386 |
540.92 |
| Jan 26 2015 |
21378 |
540.92 |
| Jan 19 2015 |
21353 |
540.92 |
| Jan 12 2015 |
21213 |
540.92 |
| Jan 05 2015 |
21534 |
540.92 |
| Dec 29 2014 |
21545 |
540.92 |
| Dec 22 2014 |
21584 |
540.92 |
| Dec 15 2014 |
21261 |
540.92 |
| Dec 08 2014 |
21461 |
540.92 |
| Dec 01 2014 |
21627 |
540.92 |
| Nov 24 2014 |
21636 |
540.92 |
| Nov 17 2014 |
21844 |
540.92 |
| Nov 10 2014 |
22032 |
540.92 |
| Nov 03 2014 |
21953 |
540.92 |
| Oct 27 2014 |
23849 |
561.92 |
| Oct 20 2014 |
22440 |
544.82 |
| Oct 13 2014 |
22670 |
548.93 |
| Oct 06 2014 |
22841 |
554.5 |
| Sep 29 2014 |
21339 |
536.23 |
| Sep 22 2014 |
21422 |
536.23 |
| Sep 15 2014 |
21231 |
536.23 |
| Sep 08 2014 |
17540 |
499.71 |
| Sep 01 2014 |
17607 |
499.71 |
| Aug 25 2014 |
17632 |
499.71 |
| Aug 18 2014 |
17634 |
499.71 |
| Aug 11 2014 |
17634 |
499.71 |
| Aug 04 2014 |
17634 |
499.71 |
| Jul 28 2014 |
17634 |
499.71 |
| Jul 21 2014 |
17652 |
499.71 |
| Jul 14 2014 |
17652 |
499.71 |
| Jul 07 2014 |
17652 |
499.71 |
| Jun 30 2014 |
17652 |
499.71 |
| Jun 23 2014 |
17652 |
499.71 |
| Jun 16 2014 |
17652 |
499.71 |
| Jun 09 2014 |
17652 |
499.71 |
| Jun 02 2014 |
17652 |
499.71 |
| May 26 2014 |
17652 |
499.71 |
| May 19 2014 |
17652 |
499.71 |
| May 12 2014 |
17654 |
499.71 |
| May 05 2014 |
17654 |
499.71 |
| Apr 28 2014 |
17655 |
499.71 |
| Apr 21 2014 |
17655 |
499.71 |
| Apr 14 2014 |
17670 |
499.71 |
| Apr 07 2014 |
17670 |
499.71 |
| Mar 31 2014 |
17671 |
499.71 |
| Mar 24 2014 |
17671 |
499.71 |
| Mar 17 2014 |
17671 |
499.71 |
| Mar 10 2014 |
17671 |
499.71 |
| Mar 03 2014 |
17671 |
499.71 |
| Feb 24 2014 |
17666 |
499.71 |
| Feb 17 2014 |
17683 |
499.71 |
| Feb 10 2014 |
17683 |
499.71 |
| Feb 03 2014 |
17671 |
499.71 |
| Jan 27 2014 |
17745 |
499.71 |
| Jan 20 2014 |
17706 |
499.71 |
| Jan 13 2014 |
17522 |
499.71 |
| Jan 06 2014 |
17465 |
499.71 |
| Dec 30 2013 |
17614 |
499.71 |
| Dec 23 2013 |
17392 |
499.71 |
| Dec 16 2013 |
17197 |
499.71 |
| Dec 09 2013 |
17219 |
499.71 |
| Dec 02 2013 |
17416 |
499.71 |
| Nov 25 2013 |
17712 |
499.71 |
| Nov 18 2013 |
17860 |
499.71 |
| Nov 11 2013 |
17829 |
499.71 |
| Nov 04 2013 |
17708 |
499.71 |
| Oct 28 2013 |
17598 |
499.71 |
| Oct 21 2013 |
10857 |
435.52 |
| Oct 14 2013 |
17511 |
503.09 |
| Oct 07 2013 |
15530 |
483.72 |
| Sep 30 2013 |
13565 |
464.19 |
| Sep 23 2013 |
13539 |
464.19 |
| Sep 16 2013 |
13512 |
464.19 |
| Sep 09 2013 |
13522 |
464.19 |
| Sep 02 2013 |
13612 |
464.19 |
| Aug 26 2013 |
13569 |
464.19 |
| Aug 19 2013 |
13585 |
464.19 |
| Aug 12 2013 |
13585 |
464.19 |
| Aug 05 2013 |
13587 |
464.19 |
| Jul 29 2013 |
13588 |
464.19 |
| Jul 22 2013 |
13627 |
464.19 |
| Jul 15 2013 |
13627 |
464.19 |
| Jul 08 2013 |
13627 |
464.19 |
| Jul 01 2013 |
13627 |
464.19 |
| Jun 24 2013 |
13628 |
464.19 |
| Jun 17 2013 |
13628 |
464.19 |
| Jun 10 2013 |
13628 |
464.19 |
| Jun 03 2013 |
13628 |
464.19 |
| May 27 2013 |
13628 |
464.19 |
| May 20 2013 |
13628 |
464.19 |
| May 13 2013 |
13628 |
464.19 |
| May 06 2013 |
13628 |
464.19 |
| Apr 29 2013 |
13628 |
464.19 |
| Apr 22 2013 |
13591 |
464.19 |
| Apr 15 2013 |
13598 |
464.19 |
| Apr 08 2013 |
13598 |
464.19 |
| Apr 01 2013 |
13599 |
464.19 |
| Mar 25 2013 |
13591 |
464.19 |
| Mar 18 2013 |
13591 |
464.19 |
| Mar 11 2013 |
13591 |
464.19 |
| Mar 04 2013 |
13591 |
464.19 |
| Feb 25 2013 |
13591 |
464.19 |
| Feb 18 2013 |
13600 |
464.19 |
| Feb 11 2013 |
13609 |
464.19 |
| Feb 04 2013 |
13575 |
464.19 |
| Jan 28 2013 |
13617 |
464.19 |
| Jan 21 2013 |
13641 |
464.19 |
| Jan 14 2013 |
13729 |
464.19 |
| Jan 07 2013 |
13678 |
464.19 |
| Dec 31 2012 |
13680 |
464.19 |
| Dec 24 2012 |
13689 |
464.19 |
| Dec 17 2012 |
13694 |
464.19 |
| Dec 10 2012 |
13533 |
464.19 |
| Dec 03 2012 |
13720 |
464.19 |
| Nov 26 2012 |
13640 |
464.19 |
| Nov 19 2012 |
13720 |
464.19 |
| Nov 12 2012 |
9697 |
420.34 |
| Nov 05 2012 |
9677 |
420.34 |
| Oct 29 2012 |
9744 |
420.34 |
| Oct 22 2012 |
12123 |
445.49 |
| Oct 15 2012 |
12857 |
454.55 |
| Oct 02 2012 |
15704 |
490.37 |
| Sep 26 2012 |
15538 |
488.76 |
| Sep 20 2012 |
15397 |
488.76 |
| Sep 13 2012 |
15202 |
488.76 |
| Jan 19 2012 |
18152 |
535.84 |
| Dec 29 2011 |
18027 |
535.86 |
| Dec 13 2011 |
17807 |
535.87 |
| Dec 09 2011 |
17846 |
535.87 |
| Dec 01 2011 |
17855 |
535.87 |
| Nov 25 2011 |
18074 |
535.88 |
| Nov 17 2011 |
18032 |
535.88 |
| Nov 10 2011 |
19129 |
546.26 |
| Nov 04 2011 |
17051 |
519.32 |
| Oct 28 2011 |
18091 |
533.69 |
| Oct 21 2011 |
20383 |
563.29 |
| Oct 14 2011 |
20646 |
569.85 |
| Oct 07 2011 |
20963 |
579.72 |
| Sep 30 2011 |
20758 |
579.72 |
| Sep 27 2011 |
20236 |
579.73 |
| Sep 23 2011 |
20133 |
579.73 |
| Sep 16 2011 |
19451 |
579.74 |
| Sep 09 2011 |
18892 |
579.74 |
| Jan 13 2011 |
18621 |
579.84 |
| Dec 28 2010 |
18826 |
579.84 |
| Dec 14 2010 |
18635 |
579.85 |
| Dec 03 2010 |
18818 |
579.85 |
| Nov 26 2010 |
18823 |
579.85 |
| Nov 19 2010 |
18612 |
577.4 |
| Nov 12 2010 |
18302 |
577.35 |
| Nov 04 2010 |
18138 |
570.94 |
| Oct 28 2010 |
17375 |
566.59 |
| Oct 22 2010 |
17161 |
564.52 |
| Oct 14 2010 |
12854 |
503.41 |
| Oct 05 2010 |
11893 |
502.47 |
| Sep 29 2010 |
12379 |
505.39 |
| Sep 24 2010 |
11910 |
505.39 |
| Sep 17 2010 |
11441 |
505.39 |
| Sep 10 2010 |
11217 |
505.39 |
| Aug 15 2010 |
9392 |
502.47 |
| Jan 29 2010 |
11191 |
505.39 |
| Jan 15 2010 |
11138 |
505.39 |
| Jan 08 2010 |
11004 |
505.39 |
| Dec 18 2009 |
10597 |
505.39 |
| Dec 09 2009 |
10450 |
505.39 |
| Dec 04 2009 |
10201 |
505.39 |
| Nov 27 2009 |
10119 |
505.39 |
| Nov 20 2009 |
8994 |
490.6 |
| Nov 13 2009 |
8473 |
490.6 |
| Nov 06 2009 |
8363 |
490.46 |
| Oct 30 2009 |
9740 |
490.46 |
| Oct 23 2009 |
9320 |
490.46 |
| Oct 16 2009 |
10465 |
514.17 |
| Oct 09 2009 |
16053 |
627.53 |
| Oct 02 2009 |
14797 |
615.61 |
| Sep 25 2009 |
13987 |
615.61 |
| Sep 18 2009 |
13708 |
615.61 |
| Sep 11 2009 |
13580 |
615.61 |
| Jan 30 2009 |
13362 |
615.61 |
| Jan 09 2009 |
12064 |
615.61 |
| Dec 18 2008 |
11811 |
615.61 |
| Dec 12 2008 |
11745 |
615.61 |
| Dec 05 2008 |
11768 |
615.61 |
| Nov 28 2008 |
11386 |
615.61 |
| Nov 21 2008 |
11889 |
638.4 |
| Nov 14 2008 |
11528 |
638.4 |
| Nov 07 2008 |
11741 |
655.04 |
| Oct 31 2008 |
11004 |
655.04 |
| Oct 24 2008 |
10560 |
655.04 |
| Oct 17 2008 |
9104 |
629.61 |
| Oct 10 2008 |
8233 |
601.79 |
| Oct 03 2008 |
8430 |
667.58 |
| Sep 26 2008 |
7836 |
667.58 |
| Sep 19 2008 |
7706 |
667.58 |
| Feb 01 2008 |
7315 |
667.58 |
| Dec 12 2007 |
7144 |
667.58 |
| Dec 07 2007 |
7099 |
667.58 |
| Nov 30 2007 |
6919 |
660.81 |
| Nov 23 2007 |
6806 |
655.02 |
| Nov 16 2007 |
6999 |
655.02 |
| Nov 09 2007 |
6410 |
616.75 |
| Nov 02 2007 |
6235 |
616.75 |
| Oct 26 2007 |
5788 |
591.21 |
| Oct 19 2007 |
5655 |
593.66 |
| Oct 12 2007 |
5069 |
561.67 |
| Oct 05 2007 |
4441 |
547.15 |
| Sep 28 2007 |
4166 |
533.16 |
| Sep 21 2007 |
3868 |
533.16 |
| Sep 14 2007 |
3745 |
533.16 |
| Aug 24 2007 |
3651 |
533.16 |
| Dec 14 2006 |
3411 |
533.16 |
| Dec 08 2006 |
3386 |
533.16 |
| Dec 01 2006 |
3193 |
524.34 |
| Nov 24 2006 |
3119 |
524.34 |
| Nov 17 2006 |
2832 |
524.34 |
| Nov 10 2006 |
2652 |
517.45 |
| Nov 03 2006 |
2449 |
517.45 |
| Oct 27 2006 |
2351 |
526.91 |
| Oct 20 2006 |
2054 |
520.69 |
| Oct 13 2006 |
1701 |
519.75 |
| Oct 06 2006 |
1375 |
519.75 |
