| Oct 27 2017 |
34877 |
688.4 |
| Oct 20 2017 |
34911 |
688.4 |
| Oct 13 2017 |
34549 |
688.4 |
| Oct 06 2017 |
34279 |
688.4 |
| Sep 29 2017 |
34321 |
688.4 |
| Sep 22 2017 |
34081 |
686.09 |
| Sep 15 2017 |
34237 |
691.36 |
| Sep 08 2017 |
33743 |
691.36 |
| Sep 01 2017 |
33745 |
691.36 |
| Aug 25 2017 |
33720 |
691.36 |
| Aug 18 2017 |
33749 |
691.36 |
| Aug 11 2017 |
33560 |
691.36 |
| Aug 04 2017 |
33584 |
691.36 |
| Jul 28 2017 |
33581 |
691.36 |
| Jul 21 2017 |
33621 |
691.36 |
| Jul 14 2017 |
33610 |
691.36 |
| Jul 07 2017 |
33605 |
691.36 |
| Jun 30 2017 |
33621 |
691.36 |
| Jun 23 2017 |
33620 |
691.36 |
| Jun 16 2017 |
33635 |
691.36 |
| Jun 09 2017 |
33601 |
691.36 |
| Jun 02 2017 |
33599 |
691.36 |
| May 26 2017 |
33356 |
691.36 |
| May 19 2017 |
33401 |
691.36 |
| May 12 2017 |
33338 |
691.36 |
| May 05 2017 |
33211 |
691.36 |
| Apr 28 2017 |
33160 |
691.36 |
| Apr 21 2017 |
33127 |
691.36 |
| Apr 14 2017 |
33187 |
691.36 |
| Apr 07 2017 |
33188 |
691.36 |
| Mar 31 2017 |
33187 |
691.36 |
| Mar 24 2017 |
33189 |
691.36 |
| Mar 17 2017 |
33188 |
691.36 |
| Mar 10 2017 |
33210 |
691.36 |
| Mar 03 2017 |
33210 |
691.36 |
| Feb 24 2017 |
33214 |
691.36 |
| Feb 17 2017 |
33235 |
691.36 |
| Feb 10 2017 |
33263 |
691.36 |
| Feb 03 2017 |
33261 |
691.36 |
| Jan 27 2017 |
33213 |
691.36 |
| Jan 20 2017 |
33232 |
691.36 |
| Jan 13 2017 |
33272 |
691.36 |
| Jan 06 2017 |
33638 |
691.36 |
| Dec 30 2016 |
33731 |
691.36 |
| Dec 23 2016 |
33722 |
691.36 |
| Dec 16 2016 |
33771 |
691.36 |
| Dec 09 2016 |
34042 |
691.36 |
| Dec 02 2016 |
34859 |
691.36 |
| Nov 25 2016 |
34711 |
691.36 |
| Nov 18 2016 |
35472 |
691.36 |
| Nov 11 2016 |
36188 |
691.36 |
| Nov 04 2016 |
36438 |
691.36 |
| Oct 28 2016 |
37203 |
716.59 |
| Oct 21 2016 |
37342 |
716.59 |
| Oct 14 2016 |
37421 |
712.3 |
| Oct 07 2016 |
36847 |
699.24 |
| Sep 30 2016 |
36292 |
685.43 |
| Sep 23 2016 |
35949 |
691.46 |
| Sep 16 2016 |
34603 |
673.43 |
| Sep 09 2016 |
33960 |
673.43 |
| Sep 02 2016 |
33840 |
673.43 |
| Aug 26 2016 |
33889 |
673.43 |
| Aug 19 2016 |
33306 |
673.43 |
| Aug 12 2016 |
33297 |
673.43 |
| Aug 05 2016 |
33318 |
673.43 |
| Jul 29 2016 |
33320 |
673.43 |
| Jul 22 2016 |
33287 |
673.43 |
| Jun 28 2016 |
33289 |
673.43 |
| Jun 21 2016 |
33376 |
673.43 |
| Jun 14 2016 |
33376 |
673.43 |
| Jun 07 2016 |
33378 |
673.43 |
| May 31 2016 |
33385 |
673.43 |
| May 24 2016 |
33385 |
673.43 |
| May 17 2016 |
33356 |
673.43 |
| May 10 2016 |
33357 |
673.43 |
| May 03 2016 |
33363 |
673.43 |
| Apr 26 2016 |
33358 |
673.43 |
| Apr 19 2016 |
33304 |
673.43 |
| Apr 12 2016 |
33378 |
673.43 |
| Apr 05 2016 |
33378 |
673.43 |
| Mar 29 2016 |
33378 |
673.43 |
| Mar 22 2016 |
33356 |
673.43 |
| Mar 15 2016 |
33357 |
673.43 |
| Mar 08 2016 |
33381 |
673.43 |
| Mar 01 2016 |
33376 |
673.43 |
| Feb 23 2016 |
33372 |
673.43 |
| Feb 16 2016 |
33283 |
673.43 |
| Feb 09 2016 |
33283 |
673.43 |
| Feb 02 2016 |
33215 |
673.43 |
| Jan 26 2016 |
33263 |
673.43 |
| Jan 19 2016 |
33279 |
673.43 |
| Jan 12 2016 |
32859 |
673.43 |
| Jan 05 2016 |
33362 |
673.43 |
| Dec 29 2015 |
33410 |
673.43 |
| Dec 22 2015 |
33171 |
673.43 |
| Dec 15 2015 |
33576 |
687.24 |
| Dec 08 2015 |
33963 |
687.24 |
| Dec 01 2015 |
34114 |
687.24 |
| Nov 24 2015 |
33826 |
687.24 |
| Nov 17 2015 |
33440 |
687.24 |
| Nov 10 2015 |
33407 |
682.8 |
| Nov 03 2015 |
33582 |
682.8 |
| Oct 27 2015 |
33774 |
682.8 |
| Oct 20 2015 |
33157 |
666.61 |
| Oct 13 2015 |
31780 |
652.58 |
| Oct 06 2015 |
29740 |
624.52 |
| Sep 29 2015 |
30799 |
640.52 |
| Sep 22 2015 |
1435 |
640.52 |
| Sep 15 2015 |
2883 |
637.63 |
| Sep 14 2015 |
29395 |
637.63 |
| Sep 07 2015 |
29264 |
637.63 |
| Aug 31 2015 |
29383 |
637.63 |
| Aug 24 2015 |
29278 |
637.63 |
| Aug 17 2015 |
29340 |
637.63 |
| Aug 10 2015 |
29359 |
637.63 |
| Aug 03 2015 |
29359 |
637.63 |
| Jul 27 2015 |
29359 |
637.63 |
| Jul 20 2015 |
29358 |
637.63 |
| Jul 13 2015 |
29359 |
637.63 |
| Jul 06 2015 |
29359 |
637.63 |
| Jun 29 2015 |
29359 |
637.63 |
| Jun 22 2015 |
29359 |
637.63 |
| Jun 15 2015 |
29359 |
637.63 |
| Jun 08 2015 |
29578 |
637.63 |
| Jun 01 2015 |
29578 |
637.63 |
| May 25 2015 |
29578 |
637.63 |
| May 18 2015 |
29578 |
637.63 |
| May 11 2015 |
29578 |
637.63 |
| May 04 2015 |
29578 |
637.63 |
| Apr 27 2015 |
29546 |
637.63 |
| Apr 20 2015 |
29528 |
637.63 |
| Apr 13 2015 |
29526 |
637.63 |
| Apr 06 2015 |
29569 |
637.63 |
| Mar 30 2015 |
29569 |
637.63 |
| Mar 23 2015 |
29591 |
637.63 |
| Mar 16 2015 |
29556 |
637.63 |
| Mar 09 2015 |
29554 |
637.63 |
| Mar 02 2015 |
29533 |
637.63 |
| Feb 23 2015 |
29330 |
637.63 |
| Feb 16 2015 |
29297 |
637.63 |
| Feb 09 2015 |
29307 |
637.63 |
| Feb 02 2015 |
29317 |
637.63 |
| Jan 26 2015 |
29295 |
637.63 |
| Jan 19 2015 |
29268 |
637.63 |
| Jan 12 2015 |
29117 |
637.63 |
| Jan 05 2015 |
29454 |
637.63 |
| Dec 29 2014 |
29469 |
637.63 |
| Dec 22 2014 |
29526 |
637.63 |
| Dec 15 2014 |
29098 |
637.63 |
| Dec 08 2014 |
29408 |
637.63 |
| Dec 01 2014 |
29556 |
637.63 |
| Nov 24 2014 |
29577 |
637.63 |
| Nov 17 2014 |
29862 |
637.63 |
| Nov 10 2014 |
30101 |
637.63 |
| Nov 03 2014 |
30058 |
637.63 |
| Oct 27 2014 |
29410 |
628.76 |
| Oct 20 2014 |
31108 |
652.8 |
| Oct 13 2014 |
31666 |
664.54 |
| Oct 06 2014 |
32545 |
711.84 |
| Sep 29 2014 |
32333 |
691.43 |
| Sep 22 2014 |
32483 |
691.43 |
| Sep 15 2014 |
32008 |
689.25 |
| Sep 08 2014 |
31671 |
691.13 |
| Sep 01 2014 |
31783 |
691.13 |
| Aug 25 2014 |
31840 |
691.13 |
| Aug 18 2014 |
31857 |
691.13 |
| Aug 11 2014 |
31856 |
691.13 |
| Aug 04 2014 |
31856 |
691.13 |
| Jul 28 2014 |
31856 |
691.13 |
| Jul 21 2014 |
31874 |
691.13 |
| Jul 14 2014 |
31875 |
691.13 |
| Jul 07 2014 |
31875 |
691.13 |
| Jun 30 2014 |
31875 |
691.13 |
| Jun 23 2014 |
31875 |
691.13 |
| Jun 16 2014 |
31875 |
691.13 |
| Jun 09 2014 |
31875 |
691.13 |
| Jun 02 2014 |
31875 |
691.13 |
| May 26 2014 |
31875 |
691.13 |
| May 19 2014 |
31875 |
691.13 |
| May 12 2014 |
31876 |
691.13 |
| May 05 2014 |
31876 |
691.13 |
| Apr 28 2014 |
31877 |
691.13 |
| Apr 21 2014 |
31877 |
691.13 |
| Apr 14 2014 |
31881 |
691.13 |
| Apr 07 2014 |
31881 |
691.13 |
| Mar 31 2014 |
31882 |
691.13 |
| Mar 24 2014 |
31882 |
691.13 |
| Mar 17 2014 |
31882 |
691.13 |
| Mar 10 2014 |
31881 |
691.13 |
| Mar 03 2014 |
31881 |
691.13 |
| Feb 24 2014 |
31875 |
691.13 |
| Feb 17 2014 |
31896 |
691.13 |
| Feb 10 2014 |
31894 |
691.13 |
| Feb 03 2014 |
31891 |
691.13 |
| Jan 27 2014 |
31944 |
691.13 |
| Jan 20 2014 |
31872 |
691.13 |
| Jan 13 2014 |
31694 |
691.13 |
| Jan 06 2014 |
31632 |
691.13 |
| Dec 30 2013 |
31825 |
691.13 |
| Dec 23 2013 |
31615 |
691.13 |
| Dec 16 2013 |
31335 |
691.13 |
| Dec 09 2013 |
31377 |
691.13 |
| Dec 02 2013 |
31703 |
691.13 |
| Nov 25 2013 |
32216 |
691.13 |
| Nov 18 2013 |
32185 |
691.13 |
| Nov 11 2013 |
32283 |
691.13 |
| Nov 04 2013 |
32266 |
694.62 |
| Oct 28 2013 |
32024 |
700.77 |
| Oct 21 2013 |
31322 |
705.45 |
| Oct 14 2013 |
31387 |
705.45 |
| Oct 07 2013 |
31266 |
731.11 |
| Sep 30 2013 |
31076 |
731.11 |
| Sep 23 2013 |
31180 |
763.46 |
| Sep 16 2013 |
30767 |
763.46 |
| Sep 09 2013 |
30477 |
739.54 |
| Sep 02 2013 |
30727 |
739.54 |
| Aug 26 2013 |
30650 |
739.54 |
| Aug 19 2013 |
30681 |
739.54 |
| Aug 12 2013 |
30682 |
739.54 |
| Aug 05 2013 |
30684 |
739.54 |
| Jul 29 2013 |
30685 |
739.54 |
| Jul 22 2013 |
30730 |
739.54 |
| Jul 15 2013 |
30729 |
739.54 |
| Jul 08 2013 |
30730 |
739.54 |
| Jul 01 2013 |
30730 |
739.54 |
| Jun 24 2013 |
30731 |
739.54 |
| Jun 17 2013 |
30731 |
739.54 |
| Jun 10 2013 |
30731 |
739.54 |
| Jun 03 2013 |
30731 |
739.54 |
| May 27 2013 |
30731 |
739.54 |
| May 20 2013 |
30731 |
739.54 |
| May 13 2013 |
30731 |
739.54 |
| May 06 2013 |
30731 |
739.54 |
| Apr 29 2013 |
30731 |
739.54 |
| Apr 22 2013 |
30691 |
739.54 |
| Apr 15 2013 |
30699 |
739.54 |
| Apr 08 2013 |
30699 |
739.54 |
| Apr 01 2013 |
30699 |
739.54 |
| Mar 25 2013 |
30677 |
739.54 |
| Mar 18 2013 |
30677 |
739.54 |
| Mar 11 2013 |
30677 |
739.54 |
| Mar 04 2013 |
30677 |
739.54 |
| Feb 25 2013 |
30677 |
739.54 |
| Feb 18 2013 |
30675 |
739.54 |
| Feb 11 2013 |
30684 |
739.54 |
| Feb 04 2013 |
30655 |
739.54 |
| Jan 28 2013 |
30697 |
739.54 |
| Jan 21 2013 |
30722 |
739.54 |
| Jan 14 2013 |
30845 |
739.54 |
| Jan 07 2013 |
30820 |
739.54 |
| Dec 31 2012 |
30805 |
739.54 |
| Dec 24 2012 |
30838 |
739.54 |
| Dec 17 2012 |
30780 |
739.54 |
| Dec 10 2012 |
30512 |
739.54 |
| Dec 03 2012 |
30841 |
739.54 |
| Nov 26 2012 |
30661 |
739.54 |
| Nov 19 2012 |
30714 |
739.54 |
