| Sep 14 2023 |
6771 |
534.63 |
| Sep 07 2023 |
6485 |
534.63 |
| Aug 31 2023 |
6410 |
534.63 |
| Aug 24 2023 |
6314 |
534.63 |
| Aug 17 2023 |
6366 |
534.63 |
| Aug 10 2023 |
6370 |
534.63 |
| Aug 03 2023 |
6376 |
534.63 |
| Jul 27 2023 |
6361 |
534.63 |
| Jul 20 2023 |
6369 |
534.63 |
| Jul 13 2023 |
6369 |
534.63 |
| Jul 06 2023 |
6356 |
534.63 |
| Jun 29 2023 |
6337 |
534.63 |
| Jun 22 2023 |
6337 |
534.63 |
| Jun 15 2023 |
6337 |
534.63 |
| Jun 08 2023 |
6344 |
534.63 |
| Jun 01 2023 |
6307 |
534.63 |
| May 25 2023 |
6252 |
534.63 |
| May 18 2023 |
6251 |
534.63 |
| May 11 2023 |
6251 |
534.63 |
| May 04 2023 |
6223 |
534.63 |
| Apr 27 2023 |
6220 |
534.63 |
| Apr 20 2023 |
6220 |
534.63 |
| Apr 13 2023 |
6220 |
534.63 |
| Apr 06 2023 |
6225 |
534.63 |
| Mar 30 2023 |
6280 |
534.63 |
| Mar 23 2023 |
6280 |
534.63 |
| Mar 16 2023 |
6280 |
534.63 |
| Mar 09 2023 |
6280 |
534.63 |
| Mar 02 2023 |
6224 |
534.63 |
| Feb 23 2023 |
6230 |
534.63 |
| Feb 16 2023 |
6266 |
534.63 |
| Feb 09 2023 |
6287 |
534.63 |
| Feb 02 2023 |
6316 |
534.63 |
| Jan 26 2023 |
6319 |
534.63 |
| Jan 19 2023 |
6329 |
534.63 |
| Jan 12 2023 |
6228 |
534.63 |
| Jan 05 2023 |
6700 |
534.63 |
| Dec 29 2022 |
6695 |
534.63 |
| Dec 22 2022 |
8823 |
534.63 |
| Dec 15 2022 |
8747 |
534.63 |
| Dec 08 2022 |
8778 |
534.63 |
| Dec 01 2022 |
8679 |
534.63 |
| Nov 24 2022 |
8667 |
534.63 |
| Nov 17 2022 |
8561 |
534.63 |
| Nov 10 2022 |
8539 |
534.63 |
| Nov 03 2022 |
8359 |
534.63 |
| Oct 27 2022 |
8047 |
534.63 |
| Oct 20 2022 |
8065 |
534.63 |
| Oct 13 2022 |
8008 |
534.63 |
| Sep 15 2014 |
24270 |
570.45 |
| Sep 08 2014 |
24060 |
570.45 |
| Sep 01 2014 |
24168 |
570.45 |
| Aug 25 2014 |
24211 |
570.45 |
| Aug 18 2014 |
24223 |
570.45 |
| Aug 11 2014 |
24223 |
570.45 |
| Aug 04 2014 |
24223 |
570.45 |
| Jul 28 2014 |
24223 |
570.45 |
| Jul 21 2014 |
24241 |
570.45 |
| Jul 14 2014 |
24242 |
570.45 |
| Jul 07 2014 |
24242 |
570.45 |
| Jun 30 2014 |
24242 |
570.45 |
| Jun 23 2014 |
24242 |
570.45 |
| Jun 16 2014 |
24242 |
570.45 |
| Jun 09 2014 |
24242 |
570.45 |
| Jun 02 2014 |
24242 |
570.45 |
| May 26 2014 |
24242 |
570.45 |
| May 19 2014 |
24242 |
570.45 |
| May 12 2014 |
24244 |
570.45 |
| May 05 2014 |
24244 |
570.45 |
| Apr 28 2014 |
24245 |
570.45 |
| Apr 21 2014 |
24245 |
570.45 |
| Apr 14 2014 |
24261 |
570.45 |
| Apr 07 2014 |
24261 |
570.45 |
| Mar 31 2014 |
24262 |
570.45 |
| Mar 24 2014 |
24262 |
570.45 |
| Mar 17 2014 |
24262 |
570.45 |
| Mar 10 2014 |
24261 |
570.45 |
| Mar 03 2014 |
24261 |
570.45 |
| Feb 24 2014 |
24252 |
570.45 |
| Feb 17 2014 |
24269 |
570.45 |
| Feb 10 2014 |
24268 |
570.45 |
| Feb 03 2014 |
24263 |
570.45 |
| Jan 27 2014 |
24320 |
570.45 |
| Jan 20 2014 |
24270 |
570.45 |
| Jan 13 2014 |
24082 |
570.45 |
| Jan 06 2014 |
24014 |
570.45 |
| Dec 30 2013 |
24174 |
570.45 |
| Dec 23 2013 |
23959 |
570.45 |
| Dec 16 2013 |
23724 |
570.45 |
| Dec 09 2013 |
23759 |
570.45 |
| Dec 02 2013 |
24049 |
570.45 |
| Nov 25 2013 |
24442 |
570.45 |
| Nov 18 2013 |
24526 |
570.45 |
| Nov 11 2013 |
24541 |
570.45 |
| Nov 04 2013 |
24444 |
570.45 |
| Oct 28 2013 |
24167 |
570.45 |
| Oct 21 2013 |
23557 |
570.45 |
| Oct 14 2013 |
22274 |
554.06 |
| Oct 07 2013 |
22169 |
556.16 |
| Sep 30 2013 |
22018 |
556.16 |
| Sep 23 2013 |
21995 |
556.16 |
| Sep 16 2013 |
21171 |
549.01 |
| Sep 09 2013 |
21079 |
549.01 |
| Sep 02 2013 |
21220 |
549.01 |
| Aug 26 2013 |
21174 |
549.01 |
| Aug 19 2013 |
21194 |
549.01 |
| Aug 12 2013 |
21195 |
549.01 |
| Aug 05 2013 |
21197 |
549.01 |
| Jul 29 2013 |
21198 |
549.01 |
| Jul 22 2013 |
21245 |
549.01 |
| Jul 15 2013 |
21245 |
549.01 |
| Jul 08 2013 |
21245 |
549.01 |
| Jul 01 2013 |
21245 |
549.01 |
| Jun 24 2013 |
21246 |
549.01 |
| Jun 17 2013 |
21246 |
549.01 |
| Jun 10 2013 |
21246 |
549.01 |
| Jun 03 2013 |
21246 |
549.01 |
| May 27 2013 |
21246 |
549.01 |
| May 20 2013 |
21246 |
549.01 |
| May 13 2013 |
21246 |
549.01 |
| May 06 2013 |
21246 |
549.01 |
| Apr 29 2013 |
21246 |
549.01 |
| Apr 22 2013 |
21205 |
549.01 |
| Apr 15 2013 |
21212 |
549.01 |
| Apr 08 2013 |
21212 |
549.01 |
| Apr 01 2013 |
21212 |
549.01 |
| Mar 25 2013 |
21200 |
549.01 |
| Mar 18 2013 |
21200 |
549.01 |
| Mar 11 2013 |
21200 |
549.01 |
| Mar 04 2013 |
21200 |
549.01 |
| Feb 25 2013 |
21200 |
549.01 |
| Feb 18 2013 |
21202 |
549.01 |
| Feb 11 2013 |
21211 |
549.01 |
| Feb 04 2013 |
21174 |
549.01 |
| Jan 28 2013 |
21211 |
549.01 |
| Jan 21 2013 |
21236 |
549.01 |
| Jan 14 2013 |
21349 |
549.01 |
| Jan 07 2013 |
21310 |
549.01 |
| Dec 31 2012 |
21315 |
549.01 |
| Dec 24 2012 |
21320 |
549.01 |
| Dec 17 2012 |
21318 |
549.01 |
| Dec 10 2012 |
21105 |
549.01 |
| Dec 03 2012 |
21311 |
549.01 |
| Nov 26 2012 |
21204 |
549.01 |
| Nov 19 2012 |
21271 |
549.01 |
| Nov 12 2012 |
21358 |
549.01 |
| Nov 05 2012 |
21391 |
549.01 |
| Oct 29 2012 |
21527 |
549.01 |
| Oct 22 2012 |
22279 |
560.35 |
| Oct 15 2012 |
15886 |
486.84 |
| Oct 02 2012 |
15375 |
486.84 |
| Sep 26 2012 |
14663 |
478.78 |
| Sep 20 2012 |
14534 |
478.78 |
| Sep 13 2012 |
14377 |
478.78 |
| Jan 19 2012 |
13414 |
476.86 |
| Dec 29 2011 |
13320 |
476.85 |
| Dec 13 2011 |
13167 |
476.85 |
| Dec 09 2011 |
13196 |
476.84 |
| Dec 01 2011 |
13168 |
476.84 |
| Nov 25 2011 |
13351 |
476.84 |
| Nov 17 2011 |
13873 |
483.42 |
| Nov 10 2011 |
14923 |
493.57 |
| Nov 04 2011 |
14899 |
493.33 |
| Oct 28 2011 |
14792 |
493.45 |
| Oct 21 2011 |
14943 |
493.57 |
| Oct 14 2011 |
15146 |
497.59 |
| Oct 07 2011 |
14812 |
497.72 |
| Sep 30 2011 |
16627 |
521.91 |
| Sep 27 2011 |
17299 |
537 |
| Sep 23 2011 |
17188 |
537 |
| Sep 16 2011 |
16680 |
537.91 |
| Sep 09 2011 |
16224 |
537.91 |
| Jan 13 2011 |
15981 |
537.94 |
| Dec 28 2010 |
16195 |
537.94 |
| Dec 14 2010 |
16036 |
537.94 |
| Dec 03 2010 |
16193 |
537.95 |
| Nov 26 2010 |
16199 |
537.95 |
| Nov 19 2010 |
16077 |
536.9 |
| Nov 12 2010 |
15907 |
538.52 |
| Nov 04 2010 |
15871 |
535.54 |
| Oct 28 2010 |
15408 |
535.49 |
| Oct 22 2010 |
14601 |
525.74 |
| Oct 14 2010 |
14350 |
525.45 |
| Oct 05 2010 |
12841 |
517.17 |
| Sep 29 2010 |
12573 |
508.61 |
| Sep 24 2010 |
11363 |
497.26 |
| Sep 17 2010 |
10285 |
486.21 |
| Sep 10 2010 |
10087 |
486.21 |
| Aug 15 2010 |
9414 |
502.94 |
| Jan 29 2010 |
10354 |
490.97 |
| Jan 15 2010 |
10301 |
490.97 |
| Jan 08 2010 |
10173 |
490.97 |
| Dec 18 2009 |
9779 |
490.97 |
| Dec 09 2009 |
9653 |
490.97 |
| Dec 04 2009 |
9423 |
490.97 |
| Nov 27 2009 |
9369 |
490.97 |
| Nov 20 2009 |
9018 |
490.97 |
| Nov 13 2009 |
8495 |
490.97 |
| Nov 06 2009 |
8465 |
492.66 |
| Oct 30 2009 |
11429 |
519.04 |
| Oct 23 2009 |
11672 |
532.96 |
| Oct 16 2009 |
11467 |
532.96 |
| Oct 09 2009 |
11354 |
532.96 |
| Oct 02 2009 |
10903 |
532.96 |
| Sep 25 2009 |
12602 |
583.14 |
| Sep 18 2009 |
12933 |
597.29 |
| Sep 11 2009 |
13122 |
604.21 |
| Jan 30 2009 |
12919 |
604.21 |
| Jan 09 2009 |
11689 |
604.21 |
| Dec 18 2008 |
11443 |
604.21 |
| Dec 12 2008 |
11387 |
604.21 |
| Dec 05 2008 |
11407 |
604.21 |
| Nov 28 2008 |
11061 |
604.21 |
| Nov 21 2008 |
11066 |
606.52 |
| Nov 14 2008 |
10739 |
606.52 |
| Nov 07 2008 |
10708 |
610.62 |
| Oct 31 2008 |
10005 |
610.62 |
| Oct 24 2008 |
10087 |
629.44 |
| Oct 17 2008 |
9292 |
641.3 |
| Oct 10 2008 |
9441 |
682.78 |
| Oct 03 2008 |
8341 |
658.75 |
| Sep 26 2008 |
7712 |
654.88 |
| Sep 19 2008 |
7593 |
654.88 |
| Feb 01 2008 |
7194 |
654.88 |
| Dec 12 2007 |
7020 |
654.88 |
| Dec 07 2007 |
6978 |
654.88 |
| Nov 30 2007 |
6855 |
654.88 |
| Nov 23 2007 |
6712 |
645.58 |
| Nov 16 2007 |
6891 |
645.58 |
| Nov 09 2007 |
6773 |
645.58 |
| Nov 02 2007 |
6574 |
645.58 |
| Oct 26 2007 |
6349 |
633.85 |
| Oct 19 2007 |
6120 |
629.24 |
| Oct 12 2007 |
5424 |
584.69 |
| Oct 05 2007 |
5272 |
606.75 |
