| Nov 03 2014 |
24824 |
572.55 |
| Oct 27 2014 |
24816 |
572.55 |
| Oct 20 2014 |
24951 |
572.55 |
| Oct 13 2014 |
23823 |
561.27 |
| Oct 06 2014 |
23442 |
561.27 |
| Sep 29 2014 |
23971 |
565.21 |
| Sep 22 2014 |
24070 |
565.21 |
| Sep 15 2014 |
24769 |
576.2 |
| Sep 08 2014 |
24555 |
576.2 |
| Sep 01 2014 |
25885 |
591.07 |
| Aug 25 2014 |
25925 |
591.07 |
| Aug 18 2014 |
25937 |
591.07 |
| Aug 11 2014 |
25936 |
591.07 |
| Aug 04 2014 |
25936 |
591.07 |
| Jul 28 2014 |
25936 |
591.07 |
| Jul 21 2014 |
25954 |
591.07 |
| Jul 14 2014 |
25955 |
591.07 |
| Jul 07 2014 |
25955 |
591.07 |
| Jun 30 2014 |
25955 |
591.07 |
| Jun 23 2014 |
25955 |
591.07 |
| Jun 16 2014 |
25955 |
591.07 |
| Jun 09 2014 |
25955 |
591.07 |
| Jun 02 2014 |
25955 |
591.07 |
| May 26 2014 |
25955 |
591.07 |
| May 19 2014 |
25955 |
591.07 |
| May 12 2014 |
25956 |
591.07 |
| May 05 2014 |
25956 |
591.07 |
| Apr 28 2014 |
25957 |
591.07 |
| Apr 21 2014 |
25957 |
591.07 |
| Apr 14 2014 |
25971 |
591.07 |
| Apr 07 2014 |
25971 |
591.07 |
| Mar 31 2014 |
25972 |
591.07 |
| Mar 24 2014 |
25972 |
591.07 |
| Mar 17 2014 |
25972 |
591.07 |
| Mar 10 2014 |
25971 |
591.07 |
| Mar 03 2014 |
25971 |
591.07 |
| Feb 24 2014 |
25964 |
591.07 |
| Feb 17 2014 |
25982 |
591.07 |
| Feb 10 2014 |
25980 |
591.07 |
| Feb 03 2014 |
25973 |
591.07 |
| Jan 27 2014 |
26033 |
591.07 |
| Jan 20 2014 |
25984 |
591.07 |
| Jan 13 2014 |
25798 |
591.07 |
| Jan 06 2014 |
25739 |
591.07 |
| Dec 30 2013 |
25899 |
591.07 |
| Dec 23 2013 |
25684 |
591.07 |
| Dec 16 2013 |
25435 |
591.07 |
| Dec 09 2013 |
25472 |
591.07 |
| Dec 02 2013 |
25738 |
591.07 |
| Nov 25 2013 |
26170 |
591.07 |
| Nov 18 2013 |
26225 |
591.07 |
| Nov 11 2013 |
25778 |
585.01 |
| Nov 04 2013 |
26963 |
600.6 |
| Oct 28 2013 |
26669 |
600.6 |
| Oct 21 2013 |
27006 |
613.25 |
| Oct 14 2013 |
27025 |
613.25 |
| Oct 07 2013 |
27605 |
626.64 |
| Sep 30 2013 |
27414 |
626.64 |
| Sep 23 2013 |
27367 |
626.64 |
| Sep 16 2013 |
27509 |
635.38 |
| Sep 09 2013 |
26420 |
620.22 |
| Sep 02 2013 |
26614 |
620.22 |
| Aug 26 2013 |
26554 |
620.22 |
| Aug 19 2013 |
26577 |
620.22 |
| Aug 12 2013 |
26577 |
620.22 |
| Aug 05 2013 |
26579 |
620.22 |
| Jul 29 2013 |
26580 |
620.22 |
| Jul 22 2013 |
26625 |
620.22 |
| Jul 15 2013 |
26625 |
620.22 |
| Jul 08 2013 |
26626 |
620.22 |
| Jul 01 2013 |
26626 |
620.22 |
| Jun 24 2013 |
26627 |
620.22 |
| Jun 17 2013 |
26627 |
620.22 |
| Jun 10 2013 |
26627 |
620.22 |
| Jun 03 2013 |
26627 |
620.22 |
| May 27 2013 |
26627 |
620.22 |
| May 20 2013 |
26627 |
620.22 |
| May 13 2013 |
26627 |
620.22 |
| May 06 2013 |
26627 |
620.22 |
| Apr 29 2013 |
26627 |
620.22 |
| Apr 22 2013 |
26590 |
620.22 |
| Apr 15 2013 |
26598 |
620.22 |
| Apr 08 2013 |
26598 |
620.22 |
| Apr 01 2013 |
26598 |
620.22 |
| Mar 25 2013 |
26583 |
620.22 |
| Mar 18 2013 |
26583 |
620.22 |
| Mar 11 2013 |
26583 |
620.22 |
| Mar 04 2013 |
26583 |
620.22 |
| Feb 25 2013 |
26583 |
620.22 |
| Feb 18 2013 |
26581 |
620.22 |
| Feb 11 2013 |
26590 |
620.22 |
| Feb 04 2013 |
26555 |
620.22 |
| Jan 28 2013 |
26610 |
620.22 |
| Jan 21 2013 |
26622 |
620.22 |
| Jan 14 2013 |
26740 |
620.22 |
| Jan 07 2013 |
26693 |
620.22 |
| Dec 31 2012 |
26674 |
620.22 |
| Dec 24 2012 |
26684 |
620.22 |
| Dec 17 2012 |
26669 |
620.22 |
| Dec 10 2012 |
26418 |
620.22 |
| Dec 03 2012 |
26680 |
620.22 |
| Nov 26 2012 |
26546 |
620.22 |
| Nov 19 2012 |
26575 |
620.22 |
