Oct 28 2016 |
22565 |
518.08 |
Oct 21 2016 |
22667 |
518.08 |
Oct 14 2016 |
22117 |
512.9 |
Oct 07 2016 |
21586 |
509.82 |
Sep 30 2016 |
21518 |
509.82 |
Sep 23 2016 |
21132 |
509.82 |
Sep 16 2016 |
20765 |
509.82 |
Sep 09 2016 |
18719 |
492.66 |
Sep 02 2016 |
18656 |
492.66 |
Aug 26 2016 |
18687 |
492.66 |
Aug 19 2016 |
18315 |
492.66 |
Aug 12 2016 |
18303 |
492.66 |
Aug 05 2016 |
18322 |
492.66 |
Jul 29 2016 |
18323 |
492.66 |
Jul 22 2016 |
18302 |
492.66 |
Jun 28 2016 |
18304 |
492.66 |
Jun 21 2016 |
18364 |
492.66 |
Jun 14 2016 |
18364 |
492.66 |
Jun 07 2016 |
18365 |
492.66 |
May 31 2016 |
18375 |
492.66 |
May 24 2016 |
18375 |
492.66 |
May 17 2016 |
18359 |
492.66 |
May 10 2016 |
18359 |
492.66 |
May 03 2016 |
18361 |
492.66 |
Apr 26 2016 |
18360 |
492.66 |
Apr 19 2016 |
18339 |
492.66 |
Apr 12 2016 |
18377 |
492.66 |
Apr 05 2016 |
18377 |
492.66 |
Mar 29 2016 |
18377 |
492.66 |
Mar 22 2016 |
18366 |
492.66 |
Mar 15 2016 |
18364 |
492.66 |
Mar 08 2016 |
18383 |
492.66 |
Mar 01 2016 |
18379 |
492.66 |
Feb 23 2016 |
18372 |
492.66 |
Feb 16 2016 |
18308 |
492.66 |
Feb 09 2016 |
18308 |
492.66 |
Feb 02 2016 |
18250 |
492.66 |
Jan 26 2016 |
18286 |
492.66 |
Jan 19 2016 |
18297 |
492.66 |
Jan 12 2016 |
17851 |
492.66 |
Jan 05 2016 |
18261 |
492.66 |
Dec 29 2015 |
18281 |
492.66 |
Dec 22 2015 |
18119 |
492.66 |
Dec 15 2015 |
18027 |
492.66 |
Dec 08 2015 |
18301 |
492.66 |
Dec 01 2015 |
18323 |
492.66 |
Nov 24 2015 |
18187 |
492.66 |
Nov 17 2015 |
17838 |
492.66 |
Nov 10 2015 |
17815 |
492.66 |
Nov 03 2015 |
19212 |
505.34 |
Oct 27 2015 |
19213 |
505.34 |
Oct 20 2015 |
19162 |
505.34 |
Oct 13 2015 |
18622 |
506.04 |
Oct 06 2015 |
18652 |
506.89 |
Sep 29 2015 |
18743 |
506.89 |
Sep 22 2015 |
31911 |
506.89 |
Sep 15 2015 |
32658 |
545.92 |
Sep 14 2015 |
21850 |
545.92 |
Sep 07 2015 |
14556 |
471.95 |
Aug 31 2015 |
14571 |
471.95 |
Aug 24 2015 |
14496 |
471.95 |
Aug 17 2015 |
14515 |
471.95 |
Aug 10 2015 |
14528 |
471.95 |
Aug 03 2015 |
14528 |
471.95 |
Jul 27 2015 |
14528 |
471.95 |
Jul 20 2015 |
14527 |
471.95 |
Jul 13 2015 |
14527 |
471.95 |
Jul 06 2015 |
14527 |
471.95 |
Jun 29 2015 |
14527 |
471.95 |
Jun 22 2015 |
14527 |
471.95 |
Jun 15 2015 |
14527 |
471.95 |
Jun 08 2015 |
14634 |
471.95 |
Jun 01 2015 |
14634 |
471.95 |
May 25 2015 |
14634 |
471.95 |
May 18 2015 |
14634 |
471.95 |
May 11 2015 |
14634 |
471.95 |
May 04 2015 |
14634 |
471.95 |
Apr 27 2015 |
14619 |
471.95 |
Apr 20 2015 |
14606 |
471.95 |
Apr 13 2015 |
14606 |
471.95 |
Apr 06 2015 |
14630 |
471.95 |
Mar 30 2015 |
14630 |
471.95 |
Mar 23 2015 |
14648 |
471.95 |
Mar 16 2015 |
14639 |
471.95 |
Mar 09 2015 |
14638 |
471.95 |
Mar 02 2015 |
14626 |
471.95 |
Feb 23 2015 |
14519 |
471.95 |
Feb 16 2015 |
14502 |
471.95 |
Feb 09 2015 |
14513 |
471.95 |
Feb 02 2015 |
14518 |
471.95 |
Jan 26 2015 |
14502 |
471.95 |
Jan 19 2015 |
14481 |
471.95 |
Jan 12 2015 |
14364 |
471.95 |
Jan 05 2015 |
14656 |
471.95 |
Dec 29 2014 |
14649 |
471.95 |
Dec 22 2014 |
14697 |
471.95 |
Dec 15 2014 |
14440 |
471.95 |
Dec 08 2014 |
14570 |
471.95 |
Dec 01 2014 |
14644 |
471.95 |
Nov 24 2014 |
14657 |
471.95 |
Nov 17 2014 |
14769 |
471.95 |
Nov 10 2014 |
14848 |
471.95 |
Nov 03 2014 |
14752 |
471.95 |
Oct 27 2014 |
14780 |
471.95 |
Oct 20 2014 |
14952 |
471.95 |
Oct 13 2014 |
14817 |
471.95 |
Oct 06 2014 |
14604 |
471.95 |
Sep 29 2014 |
14801 |
471.95 |
Sep 22 2014 |
14919 |
471.95 |
Sep 15 2014 |
7845 |
397.97 |
Nov 11 2013 |
12735 |
450.57 |
Nov 04 2013 |
12644 |
450.57 |
Oct 28 2013 |
12534 |
450.57 |
Oct 21 2013 |
12272 |
450.57 |
Oct 14 2013 |
12210 |
450.57 |
Oct 07 2013 |
12186 |
450.57 |
Sep 30 2013 |
12169 |
450.57 |
Sep 23 2013 |
12175 |
450.57 |
Sep 16 2013 |
12172 |
450.57 |
Sep 09 2013 |
12189 |
450.57 |
Sep 02 2013 |
12255 |
450.57 |
Aug 26 2013 |
12226 |
450.57 |
Aug 19 2013 |
12244 |
450.57 |
Aug 12 2013 |
12244 |
450.57 |
Aug 05 2013 |
12246 |
450.57 |
Jul 29 2013 |
12247 |
450.57 |
Jul 22 2013 |
12284 |
450.57 |
Jul 15 2013 |
12284 |
450.57 |
Jul 08 2013 |
12284 |
450.57 |
Jul 01 2013 |
12284 |
450.57 |
Jun 24 2013 |
12285 |
450.57 |
Jun 17 2013 |
12285 |
450.57 |
Jun 10 2013 |
12285 |
450.57 |
Jun 03 2013 |
12285 |
450.57 |
May 27 2013 |
12285 |
450.57 |
May 20 2013 |
12285 |
450.57 |
May 13 2013 |
12285 |
450.57 |
May 06 2013 |
12285 |
450.57 |
Apr 29 2013 |
12285 |
450.57 |
Apr 22 2013 |
12255 |
450.57 |
Apr 15 2013 |
12263 |
450.57 |
Apr 08 2013 |
12263 |
450.57 |
Apr 01 2013 |
12264 |
450.57 |
Mar 25 2013 |
12257 |
450.57 |
Mar 18 2013 |
12257 |
450.57 |
Mar 11 2013 |
12257 |
450.57 |
Mar 04 2013 |
12257 |
450.57 |
Feb 25 2013 |
12257 |
450.57 |
Feb 18 2013 |
12264 |
450.57 |
Feb 11 2013 |
12273 |
450.57 |
Feb 04 2013 |
12241 |
450.57 |
Jan 28 2013 |
12286 |
450.57 |
Jan 21 2013 |
12306 |
450.57 |
Jan 14 2013 |
12384 |
450.57 |
Jan 07 2013 |
12341 |
450.57 |
Dec 31 2012 |
12354 |
450.57 |
Dec 24 2012 |
12361 |
450.57 |
Dec 17 2012 |
12382 |
450.57 |
Dec 10 2012 |
12245 |
450.57 |
Dec 03 2012 |
12417 |
450.57 |
Nov 26 2012 |
12312 |
450.57 |
Nov 19 2012 |
12375 |
450.57 |