Jan 12 2015 |
3060 |
320.29 |
Jan 05 2015 |
3182 |
320.29 |
Dec 29 2014 |
3161 |
320.29 |
Dec 22 2014 |
3170 |
320.29 |
Dec 15 2014 |
3081 |
320.29 |
Dec 08 2014 |
3100 |
320.29 |
Dec 01 2014 |
3061 |
318.13 |
Nov 24 2014 |
3096 |
318.13 |
Nov 17 2014 |
3104 |
318.13 |
Nov 10 2014 |
3111 |
318.13 |
Nov 03 2014 |
3087 |
318.13 |
Oct 27 2014 |
3114 |
318.13 |
Oct 20 2014 |
3152 |
318.13 |
Oct 13 2014 |
3095 |
318.13 |
Oct 06 2014 |
3110 |
318.13 |
Sep 29 2014 |
3124 |
318.13 |
Sep 22 2014 |
3145 |
318.13 |
Sep 15 2014 |
3130 |
318.13 |
Sep 08 2014 |
3155 |
318.13 |
Sep 01 2014 |
3179 |
318.13 |
Aug 25 2014 |
3184 |
318.13 |
Aug 18 2014 |
3186 |
318.13 |
Aug 11 2014 |
3186 |
318.13 |
Aug 04 2014 |
3186 |
318.13 |
Jul 28 2014 |
3186 |
318.13 |
Jul 21 2014 |
3190 |
318.13 |
Jul 14 2014 |
3190 |
318.13 |
Jul 07 2014 |
3190 |
318.13 |
Jun 30 2014 |
3190 |
318.13 |
Jun 23 2014 |
3189 |
318.13 |
Jun 16 2014 |
3189 |
318.13 |
Jun 09 2014 |
3189 |
318.13 |
Jun 02 2014 |
3189 |
318.13 |
May 26 2014 |
3189 |
318.13 |
May 19 2014 |
3189 |
318.13 |
May 12 2014 |
3189 |
318.13 |
May 05 2014 |
3189 |
318.13 |
Apr 28 2014 |
3189 |
318.13 |
Apr 21 2014 |
3189 |
318.13 |
Apr 14 2014 |
3194 |
318.13 |
Apr 07 2014 |
3194 |
318.13 |
Mar 31 2014 |
3194 |
318.13 |
Mar 24 2014 |
3194 |
318.13 |
Mar 17 2014 |
3194 |
318.13 |
Mar 10 2014 |
3194 |
318.13 |
Mar 03 2014 |
3194 |
318.13 |
Feb 24 2014 |
3192 |
318.13 |
Feb 17 2014 |
3193 |
318.13 |
Feb 10 2014 |
3192 |
318.13 |
Feb 03 2014 |
3183 |
318.13 |
Jan 27 2014 |
3040 |
313.82 |
Jan 20 2014 |
3016 |
313.82 |
Jan 13 2014 |
2939 |
313.82 |
Jan 06 2014 |
2905 |
313.82 |
Dec 30 2013 |
2946 |
313.82 |
Dec 23 2013 |
2794 |
313.82 |
Dec 16 2013 |
2763 |
313.82 |
Nov 11 2013 |
11853 |
441.64 |
Nov 04 2013 |
11762 |
441.64 |
Oct 28 2013 |
11650 |
441.64 |
Oct 21 2013 |
11405 |
441.64 |
Oct 14 2013 |
11343 |
441.64 |
Oct 07 2013 |
11325 |
441.64 |
Sep 30 2013 |
11325 |
441.64 |
Sep 23 2013 |
11351 |
441.64 |
Sep 16 2013 |
11360 |
441.64 |
Sep 09 2013 |
11379 |
441.64 |
Sep 02 2013 |
11453 |
441.64 |
Aug 26 2013 |
11423 |
441.64 |
Aug 19 2013 |
11445 |
441.64 |
Aug 12 2013 |
11445 |
441.64 |
Aug 05 2013 |
11447 |
441.64 |
Jul 29 2013 |
11448 |
441.64 |
Jul 22 2013 |
11485 |
441.64 |
Jul 15 2013 |
11485 |
441.64 |
Jul 08 2013 |
11485 |
441.64 |
Jul 01 2013 |
11485 |
441.64 |
Jun 24 2013 |
11486 |
441.64 |
Jun 17 2013 |
11486 |
441.64 |
Jun 10 2013 |
11486 |
441.64 |
Jun 03 2013 |
11486 |
441.64 |
May 27 2013 |
11486 |
441.64 |
May 20 2013 |
11486 |
441.64 |
May 13 2013 |
11486 |
441.64 |
May 06 2013 |
11486 |
441.64 |
Apr 29 2013 |
11486 |
441.64 |
Apr 22 2013 |
11456 |
441.64 |
Apr 15 2013 |
11464 |
441.64 |
Apr 08 2013 |
11464 |
441.64 |
Apr 01 2013 |
11464 |
441.64 |
Mar 25 2013 |
11458 |
441.64 |
Mar 18 2013 |
11458 |
441.64 |
Mar 11 2013 |
11458 |
441.64 |
Mar 04 2013 |
11458 |
441.64 |
Feb 25 2013 |
11458 |
441.64 |
Feb 18 2013 |
11466 |
441.64 |
Feb 11 2013 |
11475 |
441.64 |
Feb 04 2013 |
11445 |
441.64 |
Jan 28 2013 |
11494 |
441.64 |
Jan 21 2013 |
11512 |
441.64 |
Jan 14 2013 |
11584 |
441.64 |
Jan 07 2013 |
11541 |
441.64 |
Dec 31 2012 |
11536 |
441.64 |
Dec 24 2012 |
11540 |
441.64 |
Dec 17 2012 |
11544 |
441.64 |
Dec 10 2012 |
11401 |
441.64 |
Dec 03 2012 |
11562 |
441.64 |
Nov 26 2012 |
11463 |
441.64 |
Nov 19 2012 |
11545 |
441.64 |