| Nov 11 2013 |
2331 |
299.09 |
| Nov 04 2013 |
2367 |
299.09 |
| Oct 28 2013 |
2356 |
299.09 |
| Oct 21 2013 |
2316 |
299.09 |
| Oct 14 2013 |
2302 |
299.09 |
| Oct 07 2013 |
2299 |
299.09 |
| Sep 30 2013 |
2305 |
299.09 |
| Sep 23 2013 |
2291 |
299.09 |
| Sep 16 2013 |
2317 |
299.09 |
| Sep 09 2013 |
2305 |
299.09 |
| Sep 02 2013 |
2329 |
299.09 |
| Aug 26 2013 |
2322 |
299.09 |
| Aug 19 2013 |
2328 |
299.09 |
| Aug 12 2013 |
2328 |
299.09 |
| Aug 05 2013 |
2328 |
299.09 |
| Jul 29 2013 |
2328 |
299.09 |
| Jul 22 2013 |
2333 |
299.09 |
| Jul 15 2013 |
2333 |
299.09 |
| Jul 08 2013 |
2332 |
299.09 |
| Jul 01 2013 |
2332 |
299.09 |
| Jun 24 2013 |
2332 |
299.09 |
| Jun 17 2013 |
2332 |
299.09 |
| Jun 10 2013 |
2332 |
299.09 |
| Jun 03 2013 |
2332 |
299.09 |
| May 27 2013 |
2332 |
299.09 |
| May 20 2013 |
2332 |
299.09 |
| May 13 2013 |
2332 |
299.09 |
| May 06 2013 |
2332 |
299.09 |
| Apr 29 2013 |
2332 |
299.09 |
| Apr 22 2013 |
2332 |
299.09 |
| Apr 15 2013 |
2336 |
299.09 |
| Apr 08 2013 |
2336 |
299.09 |
| Apr 01 2013 |
2336 |
299.09 |
| Mar 25 2013 |
2336 |
299.09 |
| Mar 18 2013 |
2336 |
299.09 |
| Mar 11 2013 |
2336 |
299.09 |
| Mar 04 2013 |
2336 |
299.09 |
| Feb 25 2013 |
2336 |
299.09 |
| Feb 18 2013 |
2341 |
299.09 |
| Feb 11 2013 |
2349 |
299.09 |
| Feb 04 2013 |
2340 |
299.09 |
| Jan 28 2013 |
2357 |
299.09 |
| Jan 21 2013 |
2356 |
299.09 |
| Jan 14 2013 |
2385 |
299.09 |
| Jan 07 2013 |
2365 |
299.09 |
| Dec 31 2012 |
2365 |
299.09 |
| Dec 24 2012 |
2377 |
299.09 |
| Dec 17 2012 |
2397 |
299.09 |
| Dec 10 2012 |
2381 |
299.09 |
| Dec 03 2012 |
2418 |
299.09 |
| Nov 26 2012 |
2331 |
299.09 |
| Nov 19 2012 |
2384 |
299.09 |
