| Nov 11 2013 |
9457 |
416.9 |
| Nov 04 2013 |
9394 |
416.9 |
| Oct 28 2013 |
9384 |
416.9 |
| Oct 21 2013 |
9206 |
416.9 |
| Oct 14 2013 |
9171 |
416.9 |
| Oct 07 2013 |
9114 |
416.9 |
| Sep 30 2013 |
9110 |
416.9 |
| Sep 23 2013 |
9115 |
416.9 |
| Sep 16 2013 |
9146 |
416.9 |
| Sep 09 2013 |
9170 |
416.9 |
| Sep 02 2013 |
9239 |
416.9 |
| Aug 26 2013 |
9207 |
416.9 |
| Aug 19 2013 |
9222 |
416.9 |
| Aug 12 2013 |
9221 |
416.9 |
| Aug 05 2013 |
9223 |
416.9 |
| Jul 29 2013 |
9224 |
416.9 |
| Jul 22 2013 |
9256 |
416.9 |
| Jul 15 2013 |
9256 |
416.9 |
| Jul 08 2013 |
9256 |
416.9 |
| Jul 01 2013 |
9256 |
416.9 |
| Jun 24 2013 |
9256 |
416.9 |
| Jun 17 2013 |
9256 |
416.9 |
| Jun 10 2013 |
9256 |
416.9 |
| Jun 03 2013 |
9256 |
416.9 |
| May 27 2013 |
9256 |
416.9 |
| May 20 2013 |
9256 |
416.9 |
| May 13 2013 |
9256 |
416.9 |
| May 06 2013 |
9256 |
416.9 |
| Apr 29 2013 |
9256 |
416.9 |
| Apr 22 2013 |
9237 |
416.9 |
| Apr 15 2013 |
9246 |
416.9 |
| Apr 08 2013 |
9246 |
416.9 |
| Apr 01 2013 |
9245 |
416.9 |
| Mar 25 2013 |
9243 |
416.9 |
| Mar 18 2013 |
9243 |
416.9 |
| Mar 11 2013 |
9243 |
416.9 |
| Mar 04 2013 |
9243 |
416.9 |
| Feb 25 2013 |
9243 |
416.9 |
| Feb 18 2013 |
9250 |
416.9 |
| Feb 11 2013 |
9260 |
416.9 |
| Feb 04 2013 |
9227 |
416.9 |
| Jan 28 2013 |
9271 |
416.9 |
| Jan 21 2013 |
9281 |
416.9 |
| Jan 14 2013 |
9358 |
416.9 |
| Jan 07 2013 |
9324 |
416.9 |
| Dec 31 2012 |
9327 |
416.9 |
| Dec 24 2012 |
9326 |
416.9 |
| Dec 17 2012 |
9335 |
416.9 |
| Dec 10 2012 |
9220 |
416.9 |
| Dec 03 2012 |
9357 |
416.9 |
| Nov 26 2012 |
9296 |
416.9 |
| Nov 19 2012 |
9357 |
416.9 |
