Nov 15 2019 |
26816 |
608.83 |
Nov 08 2019 |
27348 |
608.83 |
Nov 01 2019 |
27565 |
608.83 |
Oct 25 2019 |
27727 |
608.83 |
Oct 18 2019 |
27218 |
608.83 |
Oct 11 2019 |
27648 |
608.83 |
Oct 04 2019 |
27720 |
608.83 |
Sep 27 2019 |
27595 |
608.83 |
Sep 20 2019 |
27280 |
608.83 |
Sep 13 2019 |
27128 |
608.83 |
Sep 06 2019 |
26573 |
608.83 |
Aug 30 2019 |
26673 |
608.83 |
Aug 23 2019 |
26694 |
608.83 |
Aug 16 2019 |
26436 |
608.83 |
Aug 09 2019 |
26436 |
608.83 |
Aug 02 2019 |
26452 |
608.83 |
Jul 26 2019 |
26468 |
608.83 |
Jul 19 2019 |
26482 |
608.83 |
Jul 12 2019 |
26530 |
608.83 |
Jul 05 2019 |
26545 |
608.83 |
Jun 28 2019 |
26603 |
608.83 |
Jun 21 2019 |
26634 |
608.83 |
Jun 14 2019 |
26625 |
608.83 |
Jun 07 2019 |
26599 |
608.83 |
May 31 2019 |
26636 |
608.83 |
May 24 2019 |
26641 |
608.83 |
May 17 2019 |
26686 |
608.83 |
May 10 2019 |
26676 |
608.83 |
May 03 2019 |
26707 |
608.83 |
Apr 26 2019 |
26700 |
608.83 |
Apr 19 2019 |
26704 |
608.83 |
Apr 12 2019 |
26714 |
608.83 |
Apr 05 2019 |
26714 |
608.83 |
Mar 29 2019 |
26715 |
608.83 |
Mar 22 2019 |
26697 |
608.83 |
Mar 15 2019 |
26710 |
608.83 |
Mar 08 2019 |
26613 |
608.83 |
Mar 01 2019 |
26619 |
608.83 |
Feb 22 2019 |
26610 |
608.83 |
Feb 15 2019 |
26618 |
608.83 |
Feb 08 2019 |
26577 |
608.83 |
Feb 01 2019 |
26604 |
608.83 |
Jan 25 2019 |
26622 |
608.83 |
Jan 18 2019 |
26095 |
608.83 |
Jan 11 2019 |
26834 |
608.83 |
Jan 04 2019 |
27006 |
608.83 |
Dec 28 2018 |
26915 |
608.83 |
Dec 21 2018 |
26713 |
608.83 |
Dec 14 2018 |
26918 |
608.83 |
Dec 07 2018 |
27263 |
608.83 |
Nov 30 2018 |
27666 |
608.83 |
Nov 23 2018 |
27988 |
608.83 |
Oct 26 2018 |
17901 |
482.44 |
Oct 19 2018 |
17946 |
482.44 |
Oct 12 2018 |
17805 |
482.44 |
Oct 05 2018 |
17525 |
482.44 |
Sep 28 2018 |
17592 |
482.44 |
Sep 21 2018 |
17592 |
482.44 |
Sep 14 2018 |
17396 |
482.44 |
Sep 07 2018 |
17293 |
482.44 |
Aug 31 2018 |
17132 |
482.44 |
Aug 24 2018 |
17048 |
482.44 |
Aug 17 2018 |
17034 |
482.44 |
Aug 10 2018 |
17044 |
482.44 |
Aug 03 2018 |
17069 |
482.44 |
Jul 27 2018 |
17081 |
482.44 |
Jul 20 2018 |
17097 |
482.44 |
Jul 13 2018 |
17097 |
482.44 |
Jul 06 2018 |
17070 |
482.44 |
Jun 29 2018 |
17132 |
482.44 |
Jun 22 2018 |
17132 |
482.44 |
Jun 15 2018 |
17159 |
482.44 |
Jun 08 2018 |
17184 |
482.44 |
Jun 01 2018 |
17173 |
482.44 |
May 25 2018 |
17198 |
482.44 |
May 18 2018 |
17165 |
482.44 |
May 11 2018 |
17193 |
482.44 |
May 04 2018 |
17272 |
482.44 |
Apr 27 2018 |
17264 |
482.44 |
Apr 20 2018 |
17311 |
482.44 |
Apr 13 2018 |
17306 |
482.44 |
Apr 06 2018 |
17306 |
482.44 |
Mar 30 2018 |
17305 |
482.44 |
Mar 23 2018 |
17305 |
482.44 |
Mar 16 2018 |
17292 |
482.44 |
Mar 09 2018 |
17292 |
482.44 |
Mar 02 2018 |
17298 |
482.44 |
Feb 23 2018 |
17293 |
482.44 |
Feb 16 2018 |
17307 |
482.44 |
Feb 09 2018 |
17299 |
482.44 |
Feb 02 2018 |
17310 |
482.44 |
Jan 26 2018 |
17343 |
482.44 |
Jan 19 2018 |
17286 |
482.44 |
Jan 12 2018 |
16865 |
482.44 |
Jan 05 2018 |
17094 |
482.44 |
Dec 29 2017 |
17805 |
489.15 |
Dec 22 2017 |
17784 |
489.15 |
Dec 15 2017 |
18014 |
491.75 |
Dec 08 2017 |
18380 |
491.75 |
Dec 01 2017 |
20543 |
511.91 |
Nov 24 2017 |
20582 |
511.91 |
Nov 17 2017 |
16969 |
474.96 |
Nov 10 2017 |
17397 |
474.96 |
Nov 03 2017 |
17398 |
474.96 |
Oct 27 2017 |
19886 |
496.98 |
Oct 20 2017 |
15969 |
462.25 |
Oct 13 2017 |
14242 |
448.62 |
Oct 06 2017 |
13789 |
445.11 |
Sep 29 2017 |
13798 |
445.11 |
Sep 22 2017 |
13772 |
445.11 |
Sep 15 2017 |
13813 |
445.11 |
Sep 08 2017 |
13670 |
445.11 |
Sep 01 2017 |
13675 |
445.11 |
Aug 25 2017 |
13686 |
445.11 |
Aug 18 2017 |
13716 |
445.11 |
Aug 11 2017 |
13643 |
445.11 |
Aug 04 2017 |
13665 |
445.11 |
Jul 28 2017 |
13664 |
445.11 |
Jul 21 2017 |
13686 |
445.11 |
Jul 14 2017 |
13689 |
445.11 |
Jul 07 2017 |
13686 |
445.11 |
Jun 30 2017 |
13697 |
445.11 |
Jun 23 2017 |
13698 |
445.11 |
Jun 16 2017 |
13694 |
445.11 |
Jun 09 2017 |
13667 |
445.11 |
Jun 02 2017 |
13666 |
445.11 |
May 26 2017 |
13534 |
445.11 |
May 19 2017 |
13552 |
445.11 |
May 12 2017 |
13503 |
445.11 |
May 05 2017 |
13467 |
445.11 |
Apr 28 2017 |
13450 |
445.11 |
Apr 21 2017 |
13432 |
445.11 |
Apr 14 2017 |
13453 |
445.11 |
Apr 07 2017 |
13454 |
445.11 |
Mar 31 2017 |
13454 |
445.11 |
Mar 24 2017 |
13454 |
445.11 |
Mar 17 2017 |
13443 |
445.11 |
Mar 10 2017 |
13459 |
445.11 |
Mar 03 2017 |
13459 |
445.11 |
Feb 24 2017 |
13462 |
445.11 |
Feb 17 2017 |
13474 |
445.11 |
Feb 10 2017 |
13491 |
445.11 |
Feb 03 2017 |
13481 |
445.11 |
Jan 27 2017 |
13484 |
445.11 |
Jan 20 2017 |
13506 |
445.11 |
Jan 13 2017 |
13522 |
445.11 |
Jan 06 2017 |
14055 |
448.03 |
Dec 30 2016 |
13136 |
438.77 |
Dec 23 2016 |
13140 |
438.77 |
Dec 16 2016 |
13180 |
438.77 |
Dec 09 2016 |
13246 |
438.77 |
Dec 02 2016 |
10681 |
411.08 |
Nov 25 2016 |
10614 |
411.08 |
Nov 18 2016 |
11364 |
417.77 |
Nov 11 2016 |
10958 |
412.69 |
Nov 04 2016 |
10938 |
412.69 |
Oct 28 2016 |
10835 |
412.69 |
Oct 21 2016 |
10485 |
408.59 |
Oct 14 2016 |
10555 |
410.43 |
Oct 07 2016 |
10537 |
410.43 |
Sep 30 2016 |
9409 |
399.28 |
Sep 23 2016 |
9249 |
399.28 |
Sep 16 2016 |
9015 |
398.83 |
Sep 09 2016 |
8968 |
398.83 |
Sep 02 2016 |
8946 |
398.83 |
Aug 26 2016 |
8969 |
398.83 |
Aug 19 2016 |
8756 |
398.83 |
Aug 12 2016 |
8747 |
398.83 |
Aug 05 2016 |
8761 |
398.83 |
Jul 29 2016 |
8762 |
398.83 |
Jul 22 2016 |
8747 |
398.83 |
Jun 28 2016 |
8748 |
398.83 |
Jun 21 2016 |
8777 |
398.83 |
Jun 14 2016 |
8777 |
398.83 |
Jun 07 2016 |
8777 |
398.83 |
May 31 2016 |
8778 |
398.83 |
May 24 2016 |
8778 |
398.83 |
May 17 2016 |
8771 |
398.83 |
May 10 2016 |
8771 |
398.83 |
May 03 2016 |
8771 |
398.83 |
Apr 26 2016 |
8771 |
398.83 |
Apr 19 2016 |
8764 |
398.83 |
Apr 12 2016 |
8784 |
398.83 |
Apr 05 2016 |
8784 |
398.83 |
Mar 29 2016 |
8784 |
398.83 |
Mar 22 2016 |
8782 |
398.83 |
Mar 15 2016 |
8780 |
398.83 |
Mar 08 2016 |
8786 |
398.83 |
Mar 01 2016 |
8782 |
398.83 |
Feb 23 2016 |
8774 |
398.83 |
Feb 16 2016 |
8738 |
398.83 |
Feb 09 2016 |
8738 |
398.83 |
Feb 02 2016 |
8683 |
398.83 |
Jan 26 2016 |
8701 |
398.83 |
Jan 19 2016 |
8712 |
398.83 |
Jan 12 2016 |
8372 |
398.83 |
Jan 05 2016 |
8643 |
398.83 |
Dec 29 2015 |
8653 |
398.83 |
Dec 22 2015 |
8554 |
398.83 |
Dec 15 2015 |
8454 |
398.83 |
Dec 08 2015 |
8622 |
398.83 |
Dec 01 2015 |
9668 |
410.86 |
Nov 24 2015 |
9597 |
410.86 |
Nov 17 2015 |
9382 |
410.86 |
Nov 10 2015 |
10712 |
425.38 |
Nov 03 2015 |
10909 |
426.88 |
Oct 27 2015 |
12117 |
439.02 |
Oct 20 2015 |
13484 |
452.45 |
Oct 13 2015 |
13706 |
459.64 |
Oct 06 2015 |
16257 |
484.18 |
Sep 29 2015 |
18083 |
499.9 |
Sep 22 2015 |
26780 |
468.37 |
Sep 15 2015 |
31398 |
468.37 |
Sep 14 2015 |
12059 |
446.81 |
Sep 07 2015 |
12059 |
446.81 |
Aug 31 2015 |
12041 |
446.81 |
Aug 24 2015 |
11966 |
446.81 |
Aug 17 2015 |
11991 |
446.81 |
Aug 10 2015 |
12005 |
446.81 |
Aug 03 2015 |
12005 |
446.81 |
Jul 27 2015 |
12005 |
446.81 |
Jul 20 2015 |
12004 |
446.81 |
Jul 13 2015 |
12004 |
446.81 |
Jul 06 2015 |
12004 |
446.81 |
Jun 29 2015 |
12004 |
446.81 |
Jun 22 2015 |
12004 |
446.81 |
Jun 15 2015 |
12004 |
446.81 |
Jun 08 2015 |
12093 |
446.81 |
Jun 01 2015 |
12093 |
446.81 |
May 25 2015 |
12093 |
446.81 |
May 18 2015 |
12093 |
446.81 |
May 11 2015 |
12093 |
446.81 |
May 04 2015 |
12093 |
446.81 |
Apr 27 2015 |
12081 |
446.81 |
Apr 20 2015 |
12071 |
446.81 |
Apr 13 2015 |
12071 |
446.81 |
Apr 06 2015 |
12092 |
446.81 |
Mar 30 2015 |
12092 |
446.81 |
Mar 23 2015 |
12105 |
446.81 |
Mar 16 2015 |
12098 |
446.81 |
Mar 09 2015 |
12097 |
446.81 |
Mar 02 2015 |
12083 |
446.81 |
Feb 23 2015 |
11994 |
446.81 |
Feb 16 2015 |
11980 |
446.81 |
Feb 09 2015 |
11990 |
446.81 |
Feb 02 2015 |
11998 |
446.81 |
Jan 26 2015 |
11987 |
446.81 |
Jan 19 2015 |
11970 |
446.81 |
Jan 12 2015 |
11854 |
446.81 |
Jan 05 2015 |
12133 |
446.81 |
Dec 29 2014 |
12104 |
446.81 |
Dec 22 2014 |
12142 |
446.81 |
Dec 15 2014 |
11939 |
446.81 |
Dec 08 2014 |
11862 |
445.11 |
Dec 01 2014 |
11523 |
441.18 |
Nov 24 2014 |
11526 |
441.18 |
Nov 17 2014 |
11634 |
441.18 |
Nov 10 2014 |
13022 |
454.44 |
Nov 03 2014 |
12919 |
454.44 |
Oct 27 2014 |
12744 |
452.73 |
Oct 20 2014 |
14261 |
465.9 |
Oct 13 2014 |
14185 |
465.9 |
Oct 06 2014 |
13997 |
465.9 |
Sep 29 2014 |
13964 |
463.84 |
Sep 22 2014 |
17124 |
493.41 |
Sep 15 2014 |
16988 |
493.41 |
Sep 08 2014 |
16929 |
493.41 |
Sep 01 2014 |
16991 |
493.41 |
Aug 25 2014 |
17010 |
493.41 |
Aug 18 2014 |
17011 |
493.41 |
Aug 11 2014 |
17011 |
493.41 |
Aug 04 2014 |
17011 |
493.41 |
Jul 28 2014 |
17011 |
493.41 |
Jul 21 2014 |
17029 |
493.41 |
Jul 14 2014 |
17029 |
493.41 |
Jul 07 2014 |
17029 |
493.41 |
Jun 30 2014 |
17029 |
493.41 |
Jun 23 2014 |
17029 |
493.41 |
Jun 16 2014 |
17029 |
493.41 |
Jun 09 2014 |
17029 |
493.41 |
Jun 02 2014 |
17029 |
493.41 |
May 26 2014 |
17029 |
493.41 |
May 19 2014 |
17029 |
493.41 |
May 12 2014 |
17031 |
493.41 |
May 05 2014 |
17031 |
493.41 |
Apr 28 2014 |
17032 |
493.41 |
Apr 21 2014 |
17032 |
493.41 |
Apr 14 2014 |
17049 |
493.41 |
Apr 07 2014 |
17049 |
493.41 |
Mar 31 2014 |
17050 |
493.41 |
Mar 24 2014 |
17050 |
493.41 |
Mar 17 2014 |
17050 |
493.41 |
Mar 10 2014 |
17050 |
493.41 |
Mar 03 2014 |
17050 |
493.41 |
Feb 24 2014 |
17045 |
493.41 |
Feb 17 2014 |
17061 |
493.41 |
Feb 10 2014 |
17061 |
493.41 |
Feb 03 2014 |
17049 |
493.41 |
Jan 27 2014 |
17121 |
493.41 |
Jan 20 2014 |
17079 |
493.41 |
Jan 13 2014 |
16888 |
493.41 |
Jan 06 2014 |
16840 |
493.41 |
Dec 30 2013 |
16985 |
493.41 |
Dec 23 2013 |
16772 |
493.41 |
Dec 16 2013 |
16596 |
493.41 |
Dec 09 2013 |
16650 |
493.8 |
Dec 02 2013 |
17932 |
504.46 |
Nov 25 2013 |
18214 |
504.46 |
Nov 18 2013 |
18324 |
504.46 |
Nov 11 2013 |
18765 |
509.09 |
Nov 04 2013 |
18634 |
509.09 |
Oct 28 2013 |
18835 |
512.85 |
Oct 21 2013 |
18483 |
512.85 |
Oct 14 2013 |
18486 |
512.85 |
Oct 07 2013 |
24300 |
582.78 |
Sep 30 2013 |
25103 |
595.96 |
Sep 23 2013 |
30695 |
707.55 |
Sep 16 2013 |
30278 |
707.55 |
Sep 09 2013 |
30107 |
707.55 |
Sep 02 2013 |
30354 |
707.55 |
Aug 26 2013 |
30278 |
707.55 |
Aug 19 2013 |
30310 |
707.55 |
Aug 12 2013 |
30311 |
707.55 |
Aug 05 2013 |
30313 |
707.55 |
Jul 29 2013 |
30314 |
707.55 |
Jul 22 2013 |
30359 |
707.55 |
Jul 15 2013 |
30358 |
707.55 |
Jul 08 2013 |
30359 |
707.55 |
Jul 01 2013 |
30359 |
707.55 |
Jun 24 2013 |
30360 |
707.55 |
Jun 17 2013 |
30360 |
707.55 |
Jun 10 2013 |
30360 |
707.55 |
Jun 03 2013 |
30360 |
707.55 |
May 27 2013 |
30360 |
707.55 |
May 20 2013 |
30360 |
707.55 |
May 13 2013 |
30360 |
707.55 |
May 06 2013 |
30360 |
707.55 |
Apr 29 2013 |
30360 |
707.55 |
Apr 22 2013 |
30320 |
707.55 |
Apr 15 2013 |
30328 |
707.55 |
Apr 08 2013 |
30328 |
707.55 |
Apr 01 2013 |
30328 |
707.55 |
Mar 25 2013 |
30308 |
707.55 |
Mar 18 2013 |
30308 |
707.55 |
Mar 11 2013 |
30308 |
707.55 |
Mar 04 2013 |
30308 |
707.55 |
Feb 25 2013 |
30308 |
707.55 |
Feb 18 2013 |
30306 |
707.55 |
Feb 11 2013 |
30315 |
707.55 |
Feb 04 2013 |
30286 |
707.55 |
Jan 28 2013 |
30329 |
707.55 |
Jan 21 2013 |
30354 |
707.55 |
Jan 14 2013 |
30477 |
707.55 |
Jan 07 2013 |
30449 |
707.55 |
Dec 31 2012 |
30431 |
707.55 |
Dec 24 2012 |
30465 |
707.55 |
Dec 17 2012 |
30414 |
707.55 |
Dec 10 2012 |
30140 |
707.55 |
Dec 03 2012 |
30464 |
707.55 |
Nov 26 2012 |
30302 |
707.55 |
Nov 19 2012 |
30352 |
707.55 |