| Nov 04 2016 |
27426 |
566.62 |
| Oct 28 2016 |
27491 |
566.62 |
| Oct 21 2016 |
27629 |
566.62 |
| Oct 14 2016 |
27699 |
566.62 |
| Oct 07 2016 |
27529 |
566.62 |
| Sep 30 2016 |
27457 |
566.62 |
| Sep 23 2016 |
26941 |
566.62 |
| Sep 16 2016 |
26491 |
566.62 |
| Sep 09 2016 |
26080 |
566.62 |
| Sep 02 2016 |
25983 |
566.62 |
| Aug 26 2016 |
26033 |
566.62 |
| Aug 19 2016 |
25552 |
566.62 |
| Aug 12 2016 |
25538 |
566.62 |
| Aug 05 2016 |
25559 |
566.62 |
| Jul 29 2016 |
25561 |
566.62 |
| Jul 22 2016 |
25531 |
566.62 |
| Jun 28 2016 |
25533 |
566.62 |
| Jun 21 2016 |
25606 |
566.62 |
| Jun 14 2016 |
25606 |
566.62 |
| Jun 07 2016 |
25608 |
566.62 |
| May 31 2016 |
25615 |
566.62 |
| May 24 2016 |
25615 |
566.62 |
| May 17 2016 |
25591 |
566.62 |
| May 10 2016 |
25592 |
566.62 |
| May 03 2016 |
25598 |
566.62 |
| Apr 26 2016 |
25593 |
566.62 |
| Apr 19 2016 |
25556 |
566.62 |
| Apr 12 2016 |
25615 |
566.62 |
| Apr 05 2016 |
25615 |
566.62 |
| Mar 29 2016 |
25615 |
566.62 |
| Mar 22 2016 |
25596 |
566.62 |
| Mar 15 2016 |
25596 |
566.62 |
| Mar 08 2016 |
25619 |
566.62 |
| Mar 01 2016 |
25615 |
566.62 |
| Feb 23 2016 |
25612 |
566.62 |
| Feb 16 2016 |
25534 |
566.62 |
| Feb 09 2016 |
25534 |
566.62 |
| Feb 02 2016 |
25476 |
566.62 |
| Jan 26 2016 |
25521 |
566.62 |
| Jan 19 2016 |
25535 |
566.62 |
| Jan 12 2016 |
25087 |
566.62 |
| Jan 05 2016 |
25537 |
566.62 |
| Dec 29 2015 |
25577 |
566.62 |
| Dec 22 2015 |
25373 |
566.62 |
| Dec 15 2015 |
25259 |
566.62 |
| Dec 08 2015 |
25600 |
566.62 |
| Dec 01 2015 |
25702 |
566.62 |
| Nov 24 2015 |
25456 |
566.62 |
| Nov 17 2015 |
20531 |
518.43 |
| Nov 10 2015 |
20549 |
518.43 |
| Nov 03 2015 |
13727 |
453.72 |
| Oct 27 2015 |
13563 |
452.49 |
| Oct 20 2015 |
13489 |
452.49 |
| Oct 13 2015 |
12971 |
452.49 |
| Oct 06 2015 |
12975 |
452.49 |
| Sep 29 2015 |
13057 |
452.49 |
| Sep 22 2015 |
5618 |
452.49 |
| Sep 15 2015 |
21735 |
452.49 |
| Sep 14 2015 |
12648 |
452.49 |
| Sep 07 2015 |
12631 |
452.31 |
| Aug 31 2015 |
12607 |
452.31 |
| Aug 24 2015 |
12530 |
452.31 |
| Aug 17 2015 |
12551 |
452.31 |
| Aug 10 2015 |
12567 |
452.31 |
| Aug 03 2015 |
12567 |
452.31 |
| Jul 27 2015 |
12567 |
452.31 |
| Jul 20 2015 |
12566 |
452.31 |
| Jul 13 2015 |
12566 |
452.31 |
| Jul 06 2015 |
12566 |
452.31 |
| Jun 29 2015 |
12566 |
452.31 |
| Jun 22 2015 |
12566 |
452.31 |
| Jun 15 2015 |
12566 |
452.31 |
| Jun 08 2015 |
12655 |
452.31 |
| Jun 01 2015 |
12655 |
452.31 |
| May 25 2015 |
12655 |
452.31 |
| May 18 2015 |
12655 |
452.31 |
| May 11 2015 |
12655 |
452.31 |
| May 04 2015 |
12655 |
452.31 |
| Apr 27 2015 |
12642 |
452.31 |
| Apr 20 2015 |
12632 |
452.31 |
| Apr 13 2015 |
12632 |
452.31 |
| Apr 06 2015 |
12653 |
452.31 |
| Mar 30 2015 |
12653 |
452.31 |
| Mar 23 2015 |
12670 |
452.31 |
| Mar 16 2015 |
12663 |
452.31 |
| Mar 09 2015 |
12662 |
452.31 |
| Mar 02 2015 |
12654 |
452.31 |
| Feb 23 2015 |
12565 |
452.31 |
| Feb 16 2015 |
12549 |
452.31 |
| Feb 09 2015 |
12559 |
452.31 |
| Feb 02 2015 |
12566 |
452.31 |
| Jan 26 2015 |
12555 |
452.31 |
| Jan 19 2015 |
12532 |
452.31 |
| Jan 12 2015 |
12417 |
452.31 |
| Jan 05 2015 |
12693 |
452.31 |
| Dec 29 2014 |
12666 |
452.31 |
| Dec 22 2014 |
12699 |
452.31 |
| Dec 15 2014 |
12470 |
452.31 |
| Dec 08 2014 |
12561 |
452.31 |
| Dec 01 2014 |
12600 |
452.31 |
| Nov 24 2014 |
12615 |
452.31 |
| Nov 17 2014 |
12742 |
452.31 |
| Nov 10 2014 |
14904 |
472.35 |
| Nov 03 2014 |
16482 |
488.69 |
| Oct 27 2014 |
15390 |
477.99 |
| Oct 20 2014 |
15823 |
480.22 |
| Oct 13 2014 |
15711 |
480.22 |
| Oct 06 2014 |
15461 |
480.22 |
| Sep 29 2014 |
15664 |
480.22 |
| Sep 22 2014 |
15755 |
480.22 |
| Sep 15 2014 |
17084 |
494.29 |
| Sep 08 2014 |
17015 |
494.29 |
| Sep 01 2014 |
16047 |
483.89 |
| Aug 25 2014 |
16063 |
483.89 |
| Aug 18 2014 |
16068 |
483.89 |
| Aug 11 2014 |
16068 |
483.89 |
| Aug 04 2014 |
16068 |
483.89 |
| Jul 28 2014 |
16068 |
483.89 |
| Jul 21 2014 |
16087 |
483.89 |
| Jul 14 2014 |
16087 |
483.89 |
| Jul 07 2014 |
16087 |
483.89 |
| Jun 30 2014 |
16087 |
483.89 |
| Jun 23 2014 |
16087 |
483.89 |
| Jun 16 2014 |
16087 |
483.89 |
| Jun 09 2014 |
16087 |
483.89 |
| Jun 02 2014 |
16087 |
483.89 |
| May 26 2014 |
16087 |
483.89 |
| May 19 2014 |
16087 |
483.89 |
| May 12 2014 |
16089 |
483.89 |
| May 05 2014 |
16089 |
483.89 |
| Apr 28 2014 |
16090 |
483.89 |
| Apr 21 2014 |
16090 |
483.89 |
| Apr 14 2014 |
16111 |
483.89 |
| Apr 07 2014 |
16111 |
483.89 |
| Mar 31 2014 |
16112 |
483.89 |
| Mar 24 2014 |
16112 |
483.89 |
| Mar 17 2014 |
16112 |
483.89 |
| Mar 10 2014 |
16112 |
483.89 |
| Mar 03 2014 |
16112 |
483.89 |
| Feb 24 2014 |
16107 |
483.89 |
| Feb 17 2014 |
16121 |
483.89 |
| Feb 10 2014 |
16120 |
483.89 |
| Feb 03 2014 |
16107 |
483.89 |
| Jan 27 2014 |
16173 |
483.89 |
| Jan 20 2014 |
16133 |
483.89 |
| Jan 13 2014 |
15941 |
483.89 |
| Jan 06 2014 |
15911 |
483.89 |
| Dec 30 2013 |
16054 |
483.89 |
| Dec 23 2013 |
15837 |
483.89 |
| Dec 16 2013 |
15676 |
483.89 |
| Dec 09 2013 |
16917 |
496.76 |
| Dec 02 2013 |
17123 |
496.76 |
| Nov 25 2013 |
17400 |
496.76 |
| Nov 18 2013 |
17547 |
496.76 |
| Nov 11 2013 |
17516 |
496.76 |
| Nov 04 2013 |
19737 |
520.52 |
| Oct 28 2013 |
19581 |
520.52 |
| Oct 21 2013 |
21055 |
540.19 |
| Oct 14 2013 |
21056 |
540.19 |
| Oct 07 2013 |
20837 |
540.19 |
| Sep 30 2013 |
21576 |
550.44 |
| Sep 23 2013 |
21546 |
550.44 |
| Sep 16 2013 |
21284 |
550.44 |
| Sep 09 2013 |
23091 |
576.23 |
| Sep 02 2013 |
23254 |
576.23 |
| Aug 26 2013 |
23197 |
576.23 |
| Aug 19 2013 |
23221 |
576.23 |
| Aug 12 2013 |
23222 |
576.23 |
| Aug 05 2013 |
23224 |
576.23 |
| Jul 29 2013 |
23225 |
576.23 |
| Jul 22 2013 |
23271 |
576.23 |
| Jul 15 2013 |
23271 |
576.23 |
| Jul 08 2013 |
23272 |
576.23 |
| Jul 01 2013 |
23272 |
576.23 |
| Jun 24 2013 |
23273 |
576.23 |
| Jun 17 2013 |
23273 |
576.23 |
| Jun 10 2013 |
23273 |
576.23 |
| Jun 03 2013 |
23273 |
576.23 |
| May 27 2013 |
23273 |
576.23 |
| May 20 2013 |
23273 |
576.23 |
| May 13 2013 |
23273 |
576.23 |
| May 06 2013 |
23273 |
576.23 |
| Apr 29 2013 |
23273 |
576.23 |
| Apr 22 2013 |
23236 |
576.23 |
| Apr 15 2013 |
23243 |
576.23 |
| Apr 08 2013 |
23243 |
576.23 |
| Apr 01 2013 |
23243 |
576.23 |
| Mar 25 2013 |
23233 |
576.23 |
| Mar 18 2013 |
23233 |
576.23 |
| Mar 11 2013 |
23233 |
576.23 |
| Mar 04 2013 |
23233 |
576.23 |
| Feb 25 2013 |
23233 |
576.23 |
| Feb 18 2013 |
23232 |
576.23 |
| Feb 11 2013 |
23241 |
576.23 |
| Feb 04 2013 |
23205 |
576.23 |
| Jan 28 2013 |
23254 |
576.23 |
| Jan 21 2013 |
23278 |
576.23 |
| Jan 14 2013 |
23400 |
576.23 |
| Jan 07 2013 |
23366 |
576.23 |
| Dec 31 2012 |
23368 |
576.23 |
| Dec 24 2012 |
23379 |
576.23 |
| Dec 17 2012 |
23375 |
576.23 |
| Dec 10 2012 |
23154 |
576.23 |
| Dec 03 2012 |
25140 |
599.63 |
| Nov 26 2012 |
25024 |
599.63 |
| Nov 19 2012 |
25071 |
599.63 |
