| Nov 10 2015 |
31665 |
646.29 |
| Nov 03 2015 |
32378 |
655.19 |
| Oct 27 2015 |
32540 |
655.19 |
| Oct 20 2015 |
32578 |
655.19 |
| Oct 13 2015 |
31926 |
655.19 |
| Oct 06 2015 |
31823 |
655.19 |
| Sep 29 2015 |
31682 |
655.19 |
| Sep 22 2015 |
19595 |
655.19 |
| Sep 15 2015 |
20456 |
655.19 |
| Sep 14 2015 |
30437 |
655.19 |
| Sep 07 2015 |
30293 |
655.19 |
| Aug 31 2015 |
30400 |
655.19 |
| Aug 24 2015 |
30293 |
655.19 |
| Aug 17 2015 |
30362 |
655.19 |
| Aug 10 2015 |
30379 |
655.19 |
| Aug 03 2015 |
30378 |
655.19 |
| Jul 27 2015 |
30378 |
655.19 |
| Jul 20 2015 |
30377 |
655.19 |
| Jul 13 2015 |
30378 |
655.19 |
| Jul 06 2015 |
30378 |
655.19 |
| Jun 29 2015 |
30378 |
655.19 |
| Jun 22 2015 |
30378 |
655.19 |
| Jun 15 2015 |
30378 |
655.19 |
| Jun 08 2015 |
30601 |
655.19 |
| Jun 01 2015 |
30601 |
655.19 |
| May 25 2015 |
30601 |
655.19 |
| May 18 2015 |
30601 |
655.19 |
| May 11 2015 |
30601 |
655.19 |
| May 04 2015 |
30601 |
655.19 |
| Apr 27 2015 |
30567 |
655.19 |
| Apr 20 2015 |
30549 |
655.19 |
| Apr 13 2015 |
30547 |
655.19 |
| Apr 06 2015 |
30594 |
655.19 |
| Mar 30 2015 |
30594 |
655.19 |
| Mar 23 2015 |
30615 |
655.19 |
| Mar 16 2015 |
30574 |
655.19 |
| Mar 09 2015 |
30572 |
655.19 |
| Mar 02 2015 |
30551 |
655.19 |
| Feb 23 2015 |
30347 |
655.19 |
| Feb 16 2015 |
30313 |
655.19 |
| Feb 09 2015 |
30323 |
655.19 |
| Feb 02 2015 |
30334 |
655.19 |
| Jan 26 2015 |
30312 |
655.19 |
| Jan 19 2015 |
30284 |
655.19 |
| Jan 12 2015 |
30136 |
655.19 |
| Jan 05 2015 |
30467 |
655.19 |
| Dec 29 2014 |
30487 |
655.19 |
| Dec 22 2014 |
30545 |
655.19 |
| Dec 15 2014 |
30113 |
655.19 |
| Dec 08 2014 |
30430 |
655.19 |
| Dec 01 2014 |
30586 |
655.19 |
| Nov 24 2014 |
30598 |
655.19 |
| Nov 17 2014 |
30934 |
655.19 |
| Nov 11 2013 |
22880 |
551.92 |
| Nov 04 2013 |
22774 |
551.92 |
| Oct 28 2013 |
22546 |
551.92 |
| Oct 21 2013 |
22060 |
551.92 |
| Oct 14 2013 |
22097 |
551.92 |
| Oct 07 2013 |
21825 |
551.92 |
| Sep 30 2013 |
21707 |
551.92 |
| Sep 23 2013 |
21667 |
551.92 |
| Sep 16 2013 |
21404 |
551.92 |
| Sep 09 2013 |
21318 |
551.92 |
| Sep 02 2013 |
21458 |
551.92 |
| Aug 26 2013 |
21411 |
551.92 |
| Aug 19 2013 |
21431 |
551.92 |
| Aug 12 2013 |
21432 |
551.92 |
| Aug 05 2013 |
21434 |
551.92 |
| Jul 29 2013 |
21435 |
551.92 |
| Jul 22 2013 |
21482 |
551.92 |
| Jul 15 2013 |
21482 |
551.92 |
| Jul 08 2013 |
21482 |
551.92 |
| Jul 01 2013 |
21482 |
551.92 |
| Jun 24 2013 |
21483 |
551.92 |
| Jun 17 2013 |
21483 |
551.92 |
| Jun 10 2013 |
21483 |
551.92 |
| Jun 03 2013 |
21483 |
551.92 |
| May 27 2013 |
21483 |
551.92 |
| May 20 2013 |
21483 |
551.92 |
| May 13 2013 |
21483 |
551.92 |
| May 06 2013 |
21483 |
551.92 |
| Apr 29 2013 |
21483 |
551.92 |
| Apr 22 2013 |
21442 |
551.92 |
| Apr 15 2013 |
21449 |
551.92 |
| Apr 08 2013 |
21449 |
551.92 |
| Apr 01 2013 |
21449 |
551.92 |
| Mar 25 2013 |
21437 |
551.92 |
| Mar 18 2013 |
21437 |
551.92 |
| Mar 11 2013 |
21437 |
551.92 |
| Mar 04 2013 |
21437 |
551.92 |
| Feb 25 2013 |
21437 |
551.92 |
| Feb 18 2013 |
21439 |
551.92 |
| Feb 11 2013 |
21448 |
551.92 |
| Feb 04 2013 |
21412 |
551.92 |
| Jan 28 2013 |
21448 |
551.92 |
| Jan 21 2013 |
21475 |
551.92 |
| Jan 14 2013 |
21588 |
551.92 |
| Jan 07 2013 |
21544 |
551.92 |
| Dec 31 2012 |
21545 |
551.92 |
| Dec 24 2012 |
21548 |
551.92 |
| Dec 17 2012 |
21546 |
551.92 |
| Dec 10 2012 |
21340 |
551.92 |
| Dec 03 2012 |
21552 |
551.92 |
| Nov 26 2012 |
21453 |
551.92 |
| Nov 19 2012 |
21511 |
551.92 |
