| Oct 06 2017 |
27708 |
584.78 |
| Sep 29 2017 |
27630 |
584.78 |
| Sep 22 2017 |
27482 |
584.78 |
| Sep 15 2017 |
27434 |
584.78 |
| Sep 08 2017 |
27130 |
584.78 |
| Sep 01 2017 |
27177 |
584.78 |
| Aug 25 2017 |
27161 |
584.78 |
| Aug 18 2017 |
27191 |
584.78 |
| Aug 11 2017 |
27045 |
584.78 |
| Aug 04 2017 |
27075 |
584.78 |
| Jul 28 2017 |
27072 |
584.78 |
| Jul 21 2017 |
27103 |
584.78 |
| Jul 14 2017 |
27103 |
584.78 |
| Jul 07 2017 |
27094 |
584.78 |
| Jun 30 2017 |
27103 |
584.78 |
| Jun 23 2017 |
27101 |
584.78 |
| Jun 16 2017 |
27099 |
584.78 |
| Jun 09 2017 |
27073 |
584.78 |
| Jun 02 2017 |
27079 |
584.78 |
| May 26 2017 |
26864 |
584.78 |
| May 19 2017 |
26913 |
584.78 |
| May 12 2017 |
26850 |
584.78 |
| May 05 2017 |
26746 |
584.78 |
| Apr 28 2017 |
26705 |
584.78 |
| Apr 21 2017 |
26675 |
584.78 |
| Apr 14 2017 |
26719 |
584.78 |
| Apr 07 2017 |
26720 |
584.78 |
| Mar 31 2017 |
26719 |
584.78 |
| Mar 24 2017 |
26721 |
584.78 |
| Mar 17 2017 |
26713 |
584.78 |
| Mar 10 2017 |
26732 |
584.78 |
| Mar 03 2017 |
26732 |
584.78 |
| Feb 24 2017 |
26735 |
584.78 |
| Feb 17 2017 |
26753 |
584.78 |
| Feb 10 2017 |
26780 |
584.78 |
| Feb 03 2017 |
26772 |
584.78 |
| Jan 27 2017 |
26733 |
584.78 |
| Jan 20 2017 |
26746 |
584.78 |
| Jan 13 2017 |
26779 |
584.78 |
| Jan 06 2017 |
27113 |
584.78 |
| Dec 30 2016 |
27210 |
584.78 |
| Dec 23 2016 |
27204 |
584.78 |
| Dec 16 2016 |
27243 |
584.78 |
| Dec 09 2016 |
27456 |
584.78 |
| Dec 02 2016 |
28049 |
584.78 |
| Nov 25 2016 |
27944 |
584.78 |
| Nov 18 2016 |
28498 |
584.78 |
| Nov 11 2016 |
28977 |
584.78 |
| Nov 04 2016 |
29170 |
584.78 |
| Oct 28 2016 |
29244 |
584.78 |
| Oct 21 2016 |
29378 |
584.78 |
| Oct 14 2016 |
29419 |
584.78 |
| Nov 10 2014 |
13066 |
454.91 |
| Nov 03 2014 |
12097 |
445.95 |
| Oct 27 2014 |
17384 |
496.74 |
| Oct 20 2014 |
17559 |
496.74 |
| Oct 13 2014 |
17121 |
493.8 |
| Oct 06 2014 |
15949 |
484.81 |
| Sep 29 2014 |
13353 |
458.03 |
| Sep 22 2014 |
13430 |
458.03 |
| Sep 15 2014 |
13342 |
458.03 |
| Sep 08 2014 |
13313 |
458.03 |
| Sep 01 2014 |
13358 |
458.03 |
| Aug 25 2014 |
13376 |
458.03 |
| Aug 18 2014 |
13379 |
458.03 |
| Aug 11 2014 |
13379 |
458.03 |
| Aug 04 2014 |
13379 |
458.03 |
| Jul 28 2014 |
13379 |
458.03 |
| Jul 21 2014 |
13397 |
458.03 |
| Jul 14 2014 |
13397 |
458.03 |
| Jul 07 2014 |
13397 |
458.03 |
| Jun 30 2014 |
13397 |
458.03 |
| Jun 23 2014 |
13397 |
458.03 |
| Jun 16 2014 |
13397 |
458.03 |
| Jun 09 2014 |
13397 |
458.03 |
| Jun 02 2014 |
13397 |
458.03 |
| May 26 2014 |
13397 |
458.03 |
| May 19 2014 |
13397 |
458.03 |
| May 12 2014 |
13398 |
458.03 |
| May 05 2014 |
13398 |
458.03 |
| Apr 28 2014 |
13399 |
458.03 |
| Apr 21 2014 |
13399 |
458.03 |
| Apr 14 2014 |
13419 |
458.03 |
| Apr 07 2014 |
13419 |
458.03 |
| Mar 31 2014 |
13420 |
458.03 |
| Mar 24 2014 |
13420 |
458.03 |
| Mar 17 2014 |
13420 |
458.03 |
| Mar 10 2014 |
13420 |
458.03 |
| Mar 03 2014 |
13420 |
458.03 |
| Feb 24 2014 |
13413 |
458.03 |
| Feb 17 2014 |
13426 |
458.03 |
| Feb 10 2014 |
13425 |
458.03 |
| Feb 03 2014 |
13412 |
458.03 |
| Jan 27 2014 |
13475 |
458.03 |
| Jan 20 2014 |
13428 |
458.03 |
| Jan 13 2014 |
13243 |
458.03 |
| Jan 06 2014 |
13197 |
458.03 |
| Dec 30 2013 |
13319 |
458.03 |
| Dec 23 2013 |
13127 |
458.03 |
| Dec 16 2013 |
12964 |
458.03 |
| Dec 09 2013 |
13015 |
458.03 |
| Dec 02 2013 |
13201 |
458.03 |
| Nov 25 2013 |
13419 |
458.03 |
| Nov 18 2013 |
15407 |
475.64 |
| Nov 11 2013 |
14987 |
472.11 |
| Nov 04 2013 |
15813 |
480.89 |
| Oct 28 2013 |
15671 |
480.89 |
| Oct 21 2013 |
15321 |
480.5 |
| Oct 14 2013 |
13947 |
467.18 |
| Oct 07 2013 |
19507 |
525.29 |
| Sep 30 2013 |
19393 |
525.29 |
| Sep 23 2013 |
19363 |
525.29 |
| Sep 16 2013 |
19214 |
525.29 |
| Sep 09 2013 |
19120 |
525.29 |
| Sep 02 2013 |
19248 |
525.29 |
| Aug 26 2013 |
19211 |
525.29 |
| Aug 19 2013 |
19232 |
525.29 |
| Aug 12 2013 |
19232 |
525.29 |
| Aug 05 2013 |
19234 |
525.29 |
| Jul 29 2013 |
19235 |
525.29 |
| Jul 22 2013 |
19280 |
525.29 |
| Jul 15 2013 |
19280 |
525.29 |
| Jul 08 2013 |
19280 |
525.29 |
| Jul 01 2013 |
19280 |
525.29 |
| Jun 24 2013 |
19281 |
525.29 |
| Jun 17 2013 |
19281 |
525.29 |
| Jun 10 2013 |
19281 |
525.29 |
| Jun 03 2013 |
19281 |
525.29 |
| May 27 2013 |
19281 |
525.29 |
| May 20 2013 |
19281 |
525.29 |
| May 13 2013 |
19281 |
525.29 |
| May 06 2013 |
19281 |
525.29 |
| Apr 29 2013 |
19281 |
525.29 |
| Apr 22 2013 |
19242 |
525.29 |
| Apr 15 2013 |
19249 |
525.29 |
| Apr 08 2013 |
19249 |
525.29 |
| Apr 01 2013 |
19249 |
525.29 |
| Mar 25 2013 |
19242 |
525.29 |
| Mar 18 2013 |
19242 |
525.29 |
| Mar 11 2013 |
19242 |
525.29 |
| Mar 04 2013 |
19242 |
525.29 |
| Feb 25 2013 |
19242 |
525.29 |
| Feb 18 2013 |
19245 |
525.29 |
| Feb 11 2013 |
19254 |
525.29 |
| Feb 04 2013 |
19221 |
525.29 |
| Jan 28 2013 |
19261 |
525.29 |
| Jan 21 2013 |
19272 |
525.29 |
| Jan 14 2013 |
19382 |
525.29 |
| Jan 07 2013 |
19334 |
525.29 |
| Dec 31 2012 |
19343 |
525.29 |
| Dec 24 2012 |
19340 |
525.29 |
| Dec 17 2012 |
19333 |
525.29 |
| Dec 10 2012 |
19150 |
525.29 |
| Dec 03 2012 |
19362 |
525.29 |
| Nov 26 2012 |
19271 |
525.29 |
| Nov 19 2012 |
19322 |
525.29 |
