Nov 04 2011 |
22165 |
588.47 |
Oct 28 2011 |
22029 |
588.47 |
Oct 21 2011 |
22169 |
588.47 |
Oct 14 2011 |
21986 |
588.47 |
Oct 07 2011 |
19934 |
564.81 |
Sep 30 2011 |
18599 |
548.38 |
Sep 27 2011 |
18142 |
548.34 |
Sep 23 2011 |
18481 |
555 |
Sep 16 2011 |
17869 |
554.96 |
Sep 09 2011 |
17371 |
554.92 |
Jan 13 2011 |
17072 |
554.35 |
Dec 28 2010 |
17286 |
554.34 |
Dec 14 2010 |
17105 |
554.32 |
Dec 03 2010 |
17272 |
554.31 |
Nov 26 2010 |
17286 |
554.31 |
Nov 19 2010 |
17253 |
554.3 |
Nov 12 2010 |
16204 |
542.6 |
Nov 04 2010 |
15796 |
534.51 |
Oct 28 2010 |
14830 |
526.91 |
Oct 22 2010 |
15446 |
538.99 |
Oct 14 2010 |
15402 |
540.05 |
Oct 05 2010 |
14550 |
544.47 |
Sep 29 2010 |
14897 |
544.47 |
Sep 24 2010 |
13782 |
536.24 |
Sep 17 2010 |
13223 |
536.24 |
Sep 10 2010 |
12959 |
536.24 |
Aug 15 2010 |
10921 |
536.24 |
Jan 29 2010 |
12926 |
536.24 |
Jan 15 2010 |
12869 |
536.24 |
Jan 08 2010 |
12728 |
536.24 |
Dec 18 2009 |
12291 |
536.24 |
Dec 09 2009 |
12126 |
536.24 |
Dec 04 2009 |
11798 |
536.24 |
Nov 27 2009 |
11704 |
536.24 |
Nov 20 2009 |
11282 |
536.24 |
Nov 13 2009 |
10668 |
535.93 |
Nov 06 2009 |
10804 |
541.56 |
Oct 30 2009 |
14634 |
579.29 |
Oct 23 2009 |
14074 |
578.01 |
Oct 16 2009 |
13881 |
579.13 |
Oct 09 2009 |
13727 |
579.13 |
Oct 02 2009 |
13110 |
579.13 |
Sep 25 2009 |
12410 |
579.13 |
Sep 18 2009 |
12148 |
579.13 |
Sep 11 2009 |
12035 |
579.13 |
Jan 30 2009 |
11679 |
575.35 |
Jan 09 2009 |
10628 |
575.35 |
Dec 18 2008 |
10391 |
575.35 |
Dec 12 2008 |
10369 |
575.35 |
Dec 05 2008 |
10401 |
575.35 |
Nov 28 2008 |
10094 |
575.29 |
Nov 21 2008 |
10013 |
574.69 |
Nov 14 2008 |
9277 |
561.47 |
Nov 07 2008 |
9340 |
566.59 |
Oct 31 2008 |
8716 |
565.79 |
Oct 24 2008 |
8116 |
553.78 |
Oct 17 2008 |
7280 |
551.39 |
Oct 10 2008 |
7041 |
551.39 |
Oct 03 2008 |
6657 |
561.82 |
Sep 26 2008 |
6226 |
561.82 |
Sep 19 2008 |
6137 |
561.82 |
Feb 01 2008 |
5961 |
568.57 |
Dec 12 2007 |
5815 |
568.57 |
Dec 07 2007 |
5773 |
568.57 |
Nov 30 2007 |
5665 |
568.57 |
Nov 23 2007 |
5567 |
565.28 |
Nov 16 2007 |
5842 |
571.61 |
Nov 09 2007 |
5757 |
571.65 |
Nov 02 2007 |
5711 |
578.99 |
Oct 26 2007 |
5847 |
595.22 |
Oct 19 2007 |
5715 |
597.86 |
Oct 12 2007 |
5566 |
595.22 |
Oct 05 2007 |
5154 |
597.86 |
Sep 28 2007 |
5082 |
597.86 |
Sep 21 2007 |
4688 |
597.86 |
Sep 14 2007 |
4296 |
576.47 |
Aug 24 2007 |
4183 |
576.47 |
Dec 14 2006 |
3925 |
576.47 |
Dec 08 2006 |
3890 |
576.47 |
Dec 01 2006 |
3786 |
576.47 |
Nov 24 2006 |
3701 |
576.47 |
Nov 17 2006 |
3384 |
576.47 |
Nov 10 2006 |
3216 |
571.67 |
Nov 03 2006 |
2881 |
563.94 |
Oct 27 2006 |
2498 |
543.93 |
Oct 20 2006 |
1698 |
469.56 |