| Oct 27 2015 |
31430 |
637.65 |
| Oct 20 2015 |
31509 |
637.65 |
| Oct 13 2015 |
30796 |
637.65 |
| Oct 06 2015 |
30690 |
637.65 |
| Sep 29 2015 |
30580 |
637.65 |
| Sep 22 2015 |
12948 |
637.65 |
| Sep 15 2015 |
16190 |
637.65 |
| Sep 14 2015 |
29396 |
637.65 |
| Sep 07 2015 |
29265 |
637.65 |
| Aug 31 2015 |
29384 |
637.65 |
| Aug 24 2015 |
29279 |
637.65 |
| Aug 17 2015 |
29341 |
637.65 |
| Aug 10 2015 |
29360 |
637.65 |
| Aug 03 2015 |
29360 |
637.65 |
| Jul 27 2015 |
29360 |
637.65 |
| Jul 20 2015 |
29359 |
637.65 |
| Jul 13 2015 |
29360 |
637.65 |
| Jul 06 2015 |
29360 |
637.65 |
| Jun 29 2015 |
29360 |
637.65 |
| Jun 22 2015 |
29360 |
637.65 |
| Jun 15 2015 |
29360 |
637.65 |
| Jun 08 2015 |
29579 |
637.65 |
| Jun 01 2015 |
29579 |
637.65 |
| May 25 2015 |
29579 |
637.65 |
| May 18 2015 |
29579 |
637.65 |
| May 11 2015 |
29579 |
637.65 |
| May 04 2015 |
29579 |
637.65 |
| Apr 27 2015 |
29547 |
637.65 |
| Apr 20 2015 |
29529 |
637.65 |
| Apr 13 2015 |
29527 |
637.65 |
| Apr 06 2015 |
29570 |
637.65 |
| Mar 30 2015 |
29570 |
637.65 |
| Mar 23 2015 |
29592 |
637.65 |
| Mar 16 2015 |
29557 |
637.65 |
| Mar 09 2015 |
29555 |
637.65 |
| Mar 02 2015 |
29534 |
637.65 |
| Feb 23 2015 |
29331 |
637.65 |
| Feb 16 2015 |
29298 |
637.65 |
| Feb 09 2015 |
29308 |
637.65 |
| Feb 02 2015 |
29318 |
637.65 |
| Jan 26 2015 |
29296 |
637.65 |
| Jan 19 2015 |
29269 |
637.65 |
| Jan 12 2015 |
29118 |
637.65 |
| Jan 05 2015 |
29455 |
637.65 |
| Dec 29 2014 |
29470 |
637.65 |
| Dec 22 2014 |
29527 |
637.65 |
| Dec 15 2014 |
29099 |
637.65 |
| Dec 08 2014 |
29409 |
637.65 |
| Dec 01 2014 |
29557 |
637.65 |
| Nov 24 2014 |
29578 |
637.65 |
| Nov 17 2014 |
29863 |
637.65 |
| Nov 10 2014 |
30103 |
637.65 |
| Nov 11 2013 |
32886 |
722.45 |
| Nov 04 2013 |
32780 |
722.45 |
| Oct 28 2013 |
32396 |
722.45 |
| Oct 21 2013 |
31597 |
722.45 |
| Oct 14 2013 |
31667 |
722.45 |
| Oct 07 2013 |
31168 |
722.45 |
| Sep 30 2013 |
30983 |
722.45 |
| Sep 23 2013 |
30912 |
722.45 |
| Sep 16 2013 |
30496 |
722.45 |
| Sep 09 2013 |
30320 |
722.45 |
| Sep 02 2013 |
30567 |
722.45 |
| Aug 26 2013 |
30490 |
722.45 |
| Aug 19 2013 |
30522 |
722.45 |
| Aug 12 2013 |
30523 |
722.45 |
| Aug 05 2013 |
30525 |
722.45 |
| Jul 29 2013 |
30526 |
722.45 |
| Jul 22 2013 |
30571 |
722.45 |
| Jul 15 2013 |
30570 |
722.45 |
| Jul 08 2013 |
30571 |
722.45 |
| Jul 01 2013 |
30571 |
722.45 |
| Jun 24 2013 |
30572 |
722.45 |
| Jun 17 2013 |
30572 |
722.45 |
| Jun 10 2013 |
30572 |
722.45 |
| Jun 03 2013 |
30572 |
722.45 |
| May 27 2013 |
30572 |
722.45 |
| May 20 2013 |
30572 |
722.45 |
| May 13 2013 |
30572 |
722.45 |
| May 06 2013 |
30572 |
722.45 |
| Apr 29 2013 |
30572 |
722.45 |
| Apr 22 2013 |
30532 |
722.45 |
| Apr 15 2013 |
30540 |
722.45 |
| Apr 08 2013 |
30540 |
722.45 |
| Apr 01 2013 |
30540 |
722.45 |
| Mar 25 2013 |
30518 |
722.45 |
| Mar 18 2013 |
30518 |
722.45 |
| Mar 11 2013 |
30518 |
722.45 |
| Mar 04 2013 |
30518 |
722.45 |
| Feb 25 2013 |
30518 |
722.45 |
| Feb 18 2013 |
30516 |
722.45 |
| Feb 11 2013 |
30525 |
722.45 |
| Feb 04 2013 |
30496 |
722.45 |
| Jan 28 2013 |
30537 |
722.45 |
| Jan 21 2013 |
30563 |
722.45 |
| Jan 14 2013 |
30686 |
722.45 |
| Jan 07 2013 |
30659 |
722.45 |
| Dec 31 2012 |
30644 |
722.45 |
| Dec 24 2012 |
30677 |
722.45 |
| Dec 17 2012 |
30624 |
722.45 |
| Dec 10 2012 |
30349 |
722.45 |
| Dec 03 2012 |
30680 |
722.45 |
| Nov 26 2012 |
30511 |
722.45 |
| Nov 19 2012 |
30565 |
722.45 |
