| Oct 26 2018 |
23239 |
539.27 |
| Oct 19 2018 |
28785 |
603.67 |
| Oct 12 2018 |
24250 |
550.78 |
| Oct 05 2018 |
20944 |
516.73 |
| Sep 28 2018 |
20819 |
514.39 |
| Sep 21 2018 |
20816 |
514.39 |
| Sep 14 2018 |
20544 |
514.39 |
| Sep 07 2018 |
20405 |
514.39 |
| Aug 31 2018 |
20226 |
514.39 |
| Aug 24 2018 |
20136 |
514.39 |
| Aug 17 2018 |
20123 |
514.39 |
| Aug 10 2018 |
20134 |
514.39 |
| Aug 03 2018 |
20161 |
514.39 |
| Jul 27 2018 |
20175 |
514.39 |
| Jul 20 2018 |
20196 |
514.39 |
| Jul 13 2018 |
20198 |
514.39 |
| Jul 06 2018 |
20168 |
514.39 |
| Jun 29 2018 |
20234 |
514.39 |
| Jun 22 2018 |
20234 |
514.39 |
| Jun 15 2018 |
20256 |
514.39 |
| Jun 08 2018 |
20291 |
514.39 |
| Jun 01 2018 |
20275 |
514.39 |
| May 25 2018 |
20299 |
514.39 |
| May 18 2018 |
20255 |
514.39 |
| May 11 2018 |
20284 |
514.39 |
| May 04 2018 |
20378 |
514.39 |
| Apr 27 2018 |
20367 |
514.39 |
| Apr 20 2018 |
20424 |
514.39 |
| Apr 13 2018 |
20416 |
514.39 |
| Apr 06 2018 |
20416 |
514.39 |
| Mar 30 2018 |
20416 |
514.39 |
| Mar 23 2018 |
20416 |
514.39 |
| Mar 16 2018 |
20403 |
514.39 |
| Mar 09 2018 |
20403 |
514.39 |
| Mar 02 2018 |
20411 |
514.39 |
| Feb 23 2018 |
20405 |
514.39 |
| Feb 16 2018 |
20423 |
514.39 |
| Feb 09 2018 |
20416 |
514.39 |
| Feb 02 2018 |
20433 |
514.39 |
| Jan 26 2018 |
20465 |
514.39 |
| Jan 19 2018 |
20400 |
514.39 |
| Jan 12 2018 |
19959 |
514.39 |
| Jan 05 2018 |
20191 |
514.39 |
| Dec 29 2017 |
20248 |
514.39 |
| Dec 22 2017 |
20234 |
514.39 |
| Dec 15 2017 |
20232 |
514.39 |
| Dec 08 2017 |
20623 |
514.39 |
| Dec 01 2017 |
20806 |
514.39 |
| Nov 24 2017 |
20844 |
514.39 |
| Nov 17 2017 |
21057 |
514.39 |
| Nov 10 2017 |
21610 |
514.39 |
| Nov 03 2017 |
21685 |
514.39 |
| Oct 27 2017 |
21741 |
514.39 |
| Oct 20 2017 |
21232 |
509.59 |
| Oct 13 2017 |
21869 |
518.49 |
| Oct 06 2017 |
22781 |
530.02 |
| Sep 29 2017 |
23276 |
535.77 |
| Sep 22 2017 |
23154 |
535.77 |
| Sep 15 2017 |
22713 |
531.72 |
| Sep 08 2017 |
22959 |
537.15 |
| Sep 01 2017 |
22978 |
537.15 |
| Aug 25 2017 |
22976 |
537.15 |
| Aug 18 2017 |
23005 |
537.15 |
| Aug 11 2017 |
22886 |
537.15 |
| Aug 04 2017 |
22917 |
537.15 |
| Jul 28 2017 |
22913 |
537.15 |
| Jul 21 2017 |
22936 |
537.15 |
| Jul 14 2017 |
22940 |
537.15 |
| Jul 07 2017 |
22933 |
537.15 |
| Jun 30 2017 |
22943 |
537.15 |
| Jun 23 2017 |
22943 |
537.15 |
| Jun 16 2017 |
22936 |
537.15 |
| Jun 09 2017 |
22903 |
537.15 |
| Jun 02 2017 |
22910 |
537.15 |
| May 26 2017 |
22721 |
537.15 |
| May 19 2017 |
22753 |
537.15 |
| May 12 2017 |
22690 |
537.15 |
| May 05 2017 |
22609 |
537.15 |
| Apr 28 2017 |
22577 |
537.15 |
| Apr 21 2017 |
22542 |
537.15 |
| Apr 14 2017 |
22577 |
537.15 |
| Apr 07 2017 |
22578 |
537.15 |
| Mar 31 2017 |
22577 |
537.15 |
| Mar 24 2017 |
22579 |
537.15 |
| Mar 17 2017 |
22573 |
537.15 |
| Mar 10 2017 |
22597 |
537.15 |
| Mar 03 2017 |
22597 |
537.15 |
| Feb 24 2017 |
22599 |
537.15 |
| Feb 17 2017 |
22617 |
537.15 |
| Feb 10 2017 |
22641 |
537.15 |
| Feb 03 2017 |
22639 |
537.15 |
| Jan 27 2017 |
22620 |
537.15 |
| Jan 20 2017 |
22633 |
537.15 |
| Jan 13 2017 |
22662 |
537.15 |
| Jan 06 2017 |
22955 |
537.15 |
| Dec 30 2016 |
23056 |
537.15 |
| Dec 23 2016 |
23057 |
537.15 |
| Dec 16 2016 |
23110 |
537.15 |
| Dec 09 2016 |
22983 |
533.83 |
| Dec 02 2016 |
23474 |
533.83 |
| Nov 25 2016 |
22858 |
528.84 |
| Nov 18 2016 |
23217 |
528.84 |
| Nov 11 2016 |
23617 |
528.84 |
| Nov 04 2016 |
23730 |
528.84 |
| Oct 28 2016 |
23750 |
528.84 |
| Oct 21 2016 |
25124 |
541.16 |
| Oct 14 2016 |
26512 |
554.77 |
| Oct 07 2016 |
26320 |
554.77 |
| Sep 30 2016 |
26275 |
554.77 |
| Sep 23 2016 |
25772 |
554.77 |
| Sep 16 2016 |
24601 |
547.51 |
| Sep 09 2016 |
24261 |
547.51 |
| Sep 02 2016 |
24174 |
547.51 |
| Aug 26 2016 |
24203 |
547.51 |
| Aug 19 2016 |
23742 |
547.51 |
| Aug 12 2016 |
23730 |
547.51 |
| Aug 05 2016 |
23751 |
547.51 |
| Jul 29 2016 |
23753 |
547.51 |
| Jul 22 2016 |
23725 |
547.51 |
| Jun 28 2016 |
23727 |
547.51 |
| Jun 21 2016 |
23796 |
547.51 |
| Jun 14 2016 |
23796 |
547.51 |
| Jun 07 2016 |
23798 |
547.51 |
| May 31 2016 |
23806 |
547.51 |
| May 24 2016 |
23806 |
547.51 |
| May 17 2016 |
23782 |
547.51 |
| May 10 2016 |
23783 |
547.51 |
| May 03 2016 |
23789 |
547.51 |
| Apr 26 2016 |
23784 |
547.51 |
| Apr 19 2016 |
23749 |
547.51 |
| Apr 12 2016 |
23803 |
547.51 |
| Apr 05 2016 |
23803 |
547.51 |
| Mar 29 2016 |
23803 |
547.51 |
| Mar 22 2016 |
23785 |
547.51 |
| Mar 15 2016 |
23784 |
547.51 |
| Mar 08 2016 |
23805 |
547.51 |
| Mar 01 2016 |
23801 |
547.51 |
| Feb 23 2016 |
23798 |
547.51 |
| Feb 16 2016 |
23722 |
547.51 |
| Feb 09 2016 |
23722 |
547.51 |
| Feb 02 2016 |
23662 |
547.51 |
| Jan 26 2016 |
23705 |
547.51 |
| Jan 19 2016 |
23716 |
547.51 |
| Jan 12 2016 |
23273 |
547.51 |
| Jan 05 2016 |
23710 |
547.51 |
| Dec 29 2015 |
23747 |
547.51 |
| Dec 22 2015 |
23561 |
547.51 |
| Dec 15 2015 |
23449 |
547.51 |
| Dec 08 2015 |
23798 |
547.51 |
| Dec 01 2015 |
23884 |
547.51 |
| Nov 24 2015 |
24233 |
553.33 |
| Nov 17 2015 |
23921 |
553.33 |
| Nov 10 2015 |
24063 |
554.52 |
| Nov 03 2015 |
24534 |
558.37 |
| Oct 27 2015 |
24671 |
558.82 |
| Oct 20 2015 |
28213 |
598.32 |
| Oct 13 2015 |
31465 |
647.19 |
| Oct 06 2015 |
31846 |
655.65 |
| Sep 29 2015 |
26272 |
584.13 |
| Sep 22 2015 |
7063 |
584.13 |
| Sep 15 2015 |
22942 |
584.13 |
| Sep 14 2015 |
25232 |
584.13 |
| Nov 10 2014 |
27352 |
601.23 |
| Nov 03 2014 |
29403 |
628.14 |
| Oct 27 2014 |
29359 |
628.14 |
| Oct 20 2014 |
29528 |
628.14 |
| Oct 13 2014 |
29441 |
628.14 |
| Oct 06 2014 |
28920 |
628.14 |
| Sep 29 2014 |
29121 |
628.14 |
| Sep 22 2014 |
29261 |
628.14 |
| Sep 15 2014 |
28928 |
628.14 |
| Sep 08 2014 |
28608 |
628.14 |
| Sep 01 2014 |
28475 |
624.81 |
| Aug 25 2014 |
28527 |
624.81 |
| Aug 18 2014 |
28542 |
624.81 |
| Aug 11 2014 |
28541 |
624.81 |
| Aug 04 2014 |
28541 |
624.81 |
| Jul 28 2014 |
28541 |
624.81 |
| Jul 21 2014 |
28559 |
624.81 |
| Jul 14 2014 |
28560 |
624.81 |
| Jul 07 2014 |
28560 |
624.81 |
| Jun 30 2014 |
28560 |
624.81 |
| Jun 23 2014 |
28560 |
624.81 |
| Jun 16 2014 |
28560 |
624.81 |
| Jun 09 2014 |
28560 |
624.81 |
| Jun 02 2014 |
28560 |
624.81 |
| May 26 2014 |
28560 |
624.81 |
| May 19 2014 |
28560 |
624.81 |
| May 12 2014 |
28561 |
624.81 |
| May 05 2014 |
28561 |
624.81 |
| Apr 28 2014 |
28562 |
624.81 |
| Apr 21 2014 |
28562 |
624.81 |
| Apr 14 2014 |
28575 |
624.81 |
| Apr 07 2014 |
28575 |
624.81 |
| Mar 31 2014 |
28576 |
624.81 |
| Mar 24 2014 |
28576 |
624.81 |
| Mar 17 2014 |
28576 |
624.81 |
| Mar 10 2014 |
28575 |
624.81 |
| Mar 03 2014 |
28575 |
624.81 |
| Feb 24 2014 |
28569 |
624.81 |
| Feb 17 2014 |
28591 |
624.81 |
| Feb 10 2014 |
28589 |
624.81 |
| Feb 03 2014 |
28585 |
624.81 |
| Jan 27 2014 |
28646 |
624.81 |
| Jan 20 2014 |
28583 |
624.81 |
| Jan 13 2014 |
28410 |
624.81 |
| Jan 06 2014 |
28339 |
624.81 |
| Dec 30 2013 |
28516 |
624.81 |
| Dec 23 2013 |
28308 |
624.81 |
| Dec 16 2013 |
28062 |
624.81 |
| Dec 09 2013 |
28114 |
624.81 |
| Dec 02 2013 |
27744 |
615.94 |
| Nov 25 2013 |
28240 |
615.94 |
| Nov 18 2013 |
27789 |
609.93 |
| Nov 11 2013 |
29010 |
625.45 |
| Nov 04 2013 |
28895 |
625.45 |
| Oct 28 2013 |
28600 |
625.45 |
| Oct 21 2013 |
27932 |
625.45 |
| Oct 14 2013 |
27930 |
625.45 |
| Oct 07 2013 |
27521 |
625.45 |
| Sep 30 2013 |
27333 |
625.45 |
| Sep 23 2013 |
27289 |
625.45 |
| Sep 16 2013 |
26925 |
625.45 |
| Sep 09 2013 |
27572 |
639.12 |
| Sep 02 2013 |
27793 |
639.12 |
| Aug 26 2013 |
27725 |
639.12 |
| Aug 19 2013 |
27751 |
639.12 |
| Aug 12 2013 |
27751 |
639.12 |
| Aug 05 2013 |
27753 |
639.12 |
| Jul 29 2013 |
27754 |
639.12 |
| Jul 22 2013 |
27799 |
639.12 |
| Jul 15 2013 |
27799 |
639.12 |
| Jul 08 2013 |
27800 |
639.12 |
| Jul 01 2013 |
27800 |
639.12 |
| Jun 24 2013 |
27801 |
639.12 |
| Jun 17 2013 |
27801 |
639.12 |
| Jun 10 2013 |
27801 |
639.12 |
| Jun 03 2013 |
27801 |
639.12 |
| May 27 2013 |
27801 |
639.12 |
| May 20 2013 |
27801 |
639.12 |
| May 13 2013 |
27801 |
639.12 |
| May 06 2013 |
27801 |
639.12 |
| Apr 29 2013 |
27801 |
639.12 |
| Apr 22 2013 |
27763 |
639.12 |
| Apr 15 2013 |
27771 |
639.12 |
| Apr 08 2013 |
27771 |
639.12 |
| Apr 01 2013 |
27771 |
639.12 |
| Mar 25 2013 |
27754 |
639.12 |
| Mar 18 2013 |
27754 |
639.12 |
| Mar 11 2013 |
27754 |
639.12 |
| Mar 04 2013 |
27754 |
639.12 |
| Feb 25 2013 |
27754 |
639.12 |
| Feb 18 2013 |
27751 |
639.12 |
| Feb 11 2013 |
27760 |
639.12 |
| Feb 04 2013 |
27727 |
639.12 |
| Jan 28 2013 |
27781 |
639.12 |
| Jan 21 2013 |
27793 |
639.12 |
| Jan 14 2013 |
27917 |
639.12 |
| Jan 07 2013 |
27867 |
639.12 |
| Dec 31 2012 |
27851 |
639.12 |
| Dec 24 2012 |
27867 |
639.12 |
| Dec 17 2012 |
27826 |
639.12 |
| Dec 10 2012 |
28332 |
653.79 |
| Dec 03 2012 |
28644 |
653.79 |
| Nov 26 2012 |
28497 |
653.79 |
| Nov 19 2012 |
27050 |
627.45 |
